Echtzeit-Aktienkurs Cel-Sci Corp.
Bid:
Ask:
Aktienkurse zur Cel-Sci Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 5,90 | 5,95 | 5,44 | 5,48 | -6,48% | 58.445,00 |
| 08.01.2026 | 5,68 | 5,90 | 5,58 | 5,86 | 2,81% | 20.981,00 |
| 07.01.2026 | 6,28 | 6,37 | 5,60 | 5,70 | -9,38% | 69.145,00 |
| 06.01.2026 | 6,00 | 6,37 | 5,83 | 6,29 | 4,83% | 57.145,00 |
| 05.01.2026 | 5,18 | 6,03 | 5,18 | 6,00 | 16,50% | 101.211,00 |
| 02.01.2026 | 5,26 | 5,33 | 5,01 | 5,15 | -2,09% | 47.765,00 |
| 31.12.2025 | 5,32 | 5,60 | 5,16 | 5,26 | 0,57% | 37.405,00 |
| 30.12.2025 | 5,21 | 5,67 | 5,10 | 5,23 | 0,77% | 66.273,00 |
| 29.12.2025 | 4,72 | 5,20 | 4,72 | 5,19 | 10,19% | 80.239,00 |
| 26.12.2025 | 4,66 | 4,93 | 4,58 | 4,71 | 0,64% | 62.210,00 |
| 24.12.2025 | 4,50 | 4,80 | 4,47 | 4,68 | 5,41% | 32.138,00 |
| 23.12.2025 | 4,50 | 4,74 | 4,24 | 4,44 | -2,20% | 85.555,00 |
| 22.12.2025 | 4,95 | 4,98 | 4,01 | 4,54 | -7,54% | 225.067,00 |
| 19.12.2025 | 5,44 | 5,55 | 4,80 | 4,91 | -10,73% | 161.164,00 |
| 18.12.2025 | 5,94 | 5,94 | 5,50 | 5,50 | -1,96% | 74.750,00 |
| 17.12.2025 | 5,90 | 6,06 | 5,60 | 5,61 | -4,92% | 53.064,00 |
| 16.12.2025 | 5,85 | 6,10 | 5,65 | 5,90 | -1,67% | 46.710,00 |
| 15.12.2025 | 6,35 | 6,47 | 6,00 | 6,00 | -5,66% | 58.618,00 |
| 12.12.2025 | 6,50 | 6,75 | 6,21 | 6,36 | -1,85% | 31.380,00 |
| 11.12.2025 | 6,52 | 6,71 | 6,37 | 6,48 | -0,77% | 43.001,00 |
| 10.12.2025 | 6,35 | 6,70 | 6,34 | 6,53 | -1,95% | 59.722,00 |
| 09.12.2025 | 6,28 | 6,66 | 6,20 | 6,66 | 6,22% | 42.697,00 |
| 08.12.2025 | 6,56 | 6,56 | 6,27 | 6,27 | -2,79% | 54.789,00 |
| 05.12.2025 | 6,60 | 6,69 | 6,26 | 6,45 | 2,54% | 63.182,00 |
| 04.12.2025 | 5,80 | 6,30 | 5,80 | 6,29 | 5,54% | 54.380,00 |
| 03.12.2025 | 6,89 | 6,89 | 5,56 | 5,96 | -14,00% | 168.813,00 |
| 02.12.2025 | 6,95 | 7,05 | 6,64 | 6,93 | 0,00% | 49.482,00 |
| 01.12.2025 | 7,72 | 7,72 | 6,90 | 6,93 | -9,65% | 66.144,00 |
| 28.11.2025 | 7,50 | 7,80 | 7,50 | 7,67 | 2,13% | 38.122,00 |
| 26.11.2025 | 6,77 | 7,75 | 6,76 | 7,51 | 11,92% | 67.812,00 |
| 25.11.2025 | 6,70 | 6,80 | 6,34 | 6,71 | 2,76% | 34.518,00 |
| 24.11.2025 | 6,45 | 6,65 | 6,31 | 6,53 | 4,31% | 29.340,00 |
| 21.11.2025 | 6,09 | 6,43 | 6,00 | 6,26 | 2,29% | 74.777,00 |
| 20.11.2025 | 6,36 | 6,54 | 6,12 | 6,12 | -1,61% | 54.033,00 |
| 19.11.2025 | 6,51 | 6,89 | 6,17 | 6,22 | -7,03% | 75.190,00 |
| 18.11.2025 | 6,41 | 6,70 | 6,33 | 6,69 | 2,92% | 43.969,00 |
| 17.11.2025 | 6,59 | 6,75 | 6,36 | 6,50 | -1,81% | 58.364,00 |
| 14.11.2025 | 6,55 | 6,82 | 6,50 | 6,62 | -0,15% | 55.407,00 |
| 13.11.2025 | 6,63 | 6,80 | 6,57 | 6,63 | -1,63% | 47.578,00 |
| 12.11.2025 | 6,98 | 7,36 | 6,64 | 6,74 | -4,80% | 75.593,00 |
| 11.11.2025 | 7,19 | 7,19 | 6,87 | 7,08 | -1,53% | 38.868,00 |
| 10.11.2025 | 7,00 | 7,44 | 7,00 | 7,19 | 2,13% | 42.597,00 |
| 07.11.2025 | 6,68 | 7,08 | 6,50 | 7,04 | 6,02% | 90.815,00 |
| 06.11.2025 | 7,20 | 7,30 | 6,64 | 6,64 | -9,54% | 67.778,00 |
| 05.11.2025 | 7,10 | 7,44 | 6,95 | 7,34 | 3,97% | 31.605,00 |
| 04.11.2025 | 7,00 | 7,29 | 6,86 | 7,06 | -0,42% | 41.127,00 |
| 03.11.2025 | 7,35 | 7,41 | 6,97 | 7,09 | 0,00% | 66.179,00 |
| 31.10.2025 | 6,88 | 7,56 | 6,88 | 7,09 | 6,78% | 139.496,00 |
| 30.10.2025 | 7,51 | 7,55 | 6,06 | 6,64 | -12,52% | 506.244,00 |
| 29.10.2025 | 8,42 | 8,43 | 7,50 | 7,59 | -11,85% | 207.834,00 |
| 28.10.2025 | 8,85 | 9,28 | 8,15 | 8,61 | -4,65% | 112.807,00 |
| 27.10.2025 | 9,15 | 9,35 | 8,80 | 9,03 | -1,42% | 29.653,00 |
| 24.10.2025 | 9,20 | 9,20 | 8,81 | 9,16 | 1,89% | 40.361,00 |
| 23.10.2025 | 9,05 | 9,21 | 8,89 | 8,99 | -3,02% | 21.441,00 |
| 22.10.2025 | 9,25 | 9,35 | 8,92 | 9,27 | 0,65% | 54.125,00 |
| 21.10.2025 | 9,11 | 9,33 | 8,50 | 9,21 | 0,77% | 124.512,00 |
| 20.10.2025 | 9,18 | 9,25 | 8,85 | 9,14 | 3,28% | 42.958,00 |
| 17.10.2025 | 9,63 | 9,85 | 8,61 | 8,85 | -7,81% | 136.116,00 |
| 16.10.2025 | 10,05 | 10,16 | 9,60 | 9,60 | -5,04% | 46.037,00 |
| 15.10.2025 | 9,91 | 10,24 | 9,81 | 10,11 | 2,43% | 37.541,00 |
| 14.10.2025 | 9,72 | 10,04 | 9,65 | 9,87 | -0,30% | 55.001,00 |
| 13.10.2025 | 9,57 | 10,14 | 9,51 | 9,90 | 3,02% | 67.384,00 |
| 10.10.2025 | 9,95 | 10,08 | 9,37 | 9,61 | -3,22% | 66.042,00 |
| 09.10.2025 | 10,00 | 10,39 | 9,62 | 9,93 | -1,00% | 62.494,00 |
| 08.10.2025 | 10,15 | 10,62 | 9,79 | 10,03 | -1,67% | 77.753,00 |
| 07.10.2025 | 10,02 | 10,38 | 9,89 | 10,20 | 0,99% | 47.247,00 |
| 06.10.2025 | 10,41 | 10,70 | 9,91 | 10,10 | -0,59% | 72.746,00 |
| 02.10.2025 | 10,30 | 10,30 | 9,84 | 10,16 | 2,21% | 77.334,00 |
| 01.10.2025 | 9,24 | 10,42 | 9,17 | 9,94 | 8,04% | 194.121,00 |
| 30.09.2025 | 8,89 | 9,27 | 8,69 | 9,20 | 4,31% | 75.219,00 |
| 29.09.2025 | 8,86 | 9,33 | 8,81 | 8,82 | -1,45% | 103.579,00 |
| 26.09.2025 | 8,58 | 9,07 | 8,51 | 8,95 | 5,17% | 53.026,00 |
| 25.09.2025 | 8,84 | 8,95 | 8,44 | 8,51 | -5,23% | 76.997,00 |
| 24.09.2025 | 8,79 | 9,10 | 8,63 | 8,98 | 4,06% | 59.152,00 |
| 23.09.2025 | 9,06 | 9,29 | 8,63 | 8,63 | -4,00% | 93.501,00 |
| 22.09.2025 | 8,67 | 9,36 | 8,63 | 8,99 | 3,69% | 167.895,00 |
| 19.09.2025 | 8,86 | 9,02 | 8,45 | 8,67 | -2,80% | 402.457,00 |
| 18.09.2025 | 8,97 | 9,15 | 8,75 | 8,92 | 1,02% | 185.716,00 |
| 17.09.2025 | 9,51 | 9,85 | 8,80 | 8,83 | -7,25% | 287.805,00 |
| 16.09.2025 | 9,85 | 10,00 | 9,25 | 9,52 | -3,55% | 168.665,00 |
| 15.09.2025 | 10,25 | 10,48 | 9,67 | 9,87 | -3,71% | 124.398,00 |
| 12.09.2025 | 9,92 | 10,48 | 9,80 | 10,25 | 4,27% | 95.172,00 |
| 11.09.2025 | 9,79 | 10,25 | 9,74 | 9,83 | 1,55% | 130.956,00 |
| 10.09.2025 | 10,72 | 10,77 | 9,58 | 9,68 | -9,45% | 306.165,00 |
| 09.09.2025 | 10,33 | 10,77 | 10,06 | 10,69 | 3,29% | 204.982,00 |
| 08.09.2025 | 10,55 | 11,40 | 10,21 | 10,35 | -1,33% | 205.609,00 |
| 05.09.2025 | 11,19 | 11,51 | 10,41 | 10,49 | -6,67% | 223.847,00 |
| 04.09.2025 | 12,44 | 12,53 | 10,90 | 11,24 | -4,99% | 288.122,00 |
| 03.09.2025 | 12,22 | 12,68 | 11,29 | 11,83 | -2,71% | 257.450,00 |
| 02.09.2025 | 10,58 | 12,50 | 10,40 | 12,16 | 16,59% | 421.856,00 |
| 29.08.2025 | 9,12 | 10,87 | 9,06 | 10,43 | 12,03% | 518.004,00 |
| 28.08.2025 | 9,01 | 9,75 | 8,65 | 9,31 | -28,60% | 1.260.507,00 |
| 27.08.2025 | 11,90 | 13,48 | 11,59 | 13,04 | 15,40% | 543.707,00 |
| 26.08.2025 | 10,59 | 11,96 | 10,50 | 11,30 | 7,01% | 330.028,00 |
| 25.08.2025 | 9,60 | 10,99 | 9,58 | 10,56 | 10,92% | 280.002,00 |
| 22.08.2025 | 9,29 | 9,86 | 9,12 | 9,52 | 3,82% | 152.392,00 |
| 21.08.2025 | 8,81 | 9,49 | 8,75 | 9,17 | 3,03% | 147.023,00 |
| 20.08.2025 | 8,49 | 9,28 | 8,40 | 8,90 | 5,08% | 106.449,00 |
| 19.08.2025 | 8,95 | 8,95 | 8,04 | 8,47 | -5,04% | 180.846,00 |
| 18.08.2025 | 8,68 | 9,42 | 8,60 | 8,92 | 2,53% | 234.879,00 |