Echtzeit-Aktienkurs Cel-Sci Corp.
Bid:
Ask:
Aktienkurse zur Cel-Sci Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 1,54 | 1,54 | 1,47 | 1,48 | -0,67% | 138.970,00 |
| 02.06.2026 | 1,51 | 1,51 | 1,43 | 1,49 | 0,68% | 177.759,00 |
| 01.06.2026 | 1,52 | 1,59 | 1,44 | 1,48 | -3,90% | 251.872,00 |
| 29.05.2026 | 1,46 | 1,57 | 1,46 | 1,54 | 4,05% | 189.289,00 |
| 28.05.2026 | 1,45 | 1,50 | 1,39 | 1,48 | 4,96% | 163.264,00 |
| 27.05.2026 | 1,45 | 1,50 | 1,40 | 1,41 | -1,40% | 252.466,00 |
| 26.05.2026 | 1,43 | 1,55 | 1,39 | 1,43 | 0,70% | 233.337,00 |
| 22.05.2026 | 1,45 | 1,48 | 1,37 | 1,42 | -2,07% | 276.958,00 |
| 21.05.2026 | 1,55 | 1,57 | 1,45 | 1,45 | -8,81% | 422.736,00 |
| 20.05.2026 | 1,59 | 1,64 | 1,47 | 1,59 | 0,00% | 334.355,00 |
| 19.05.2026 | 1,75 | 1,86 | 1,45 | 1,59 | -7,56% | 1.002.261,00 |
| 18.05.2026 | 1,49 | 1,78 | 1,44 | 1,72 | 20,28% | 1.457.994,00 |
| 15.05.2026 | 1,28 | 1,56 | 1,28 | 1,43 | 10,00% | 1.115.445,00 |
| 14.05.2026 | 1,27 | 1,43 | 1,19 | 1,30 | 8,33% | 1.923.530,00 |
| 13.05.2026 | 1,13 | 1,23 | 1,13 | 1,20 | 0,84% | 533.466,00 |
| 12.05.2026 | 1,04 | 1,19 | 0,89 | 1,19 | -15,60% | 4.607.545,00 |
| 11.05.2026 | 1,74 | 1,76 | 1,38 | 1,41 | -17,06% | 1.261.681,00 |
| 08.05.2026 | 1,60 | 1,70 | 1,47 | 1,70 | 6,25% | 353.979,00 |
| 07.05.2026 | 1,59 | 1,80 | 1,55 | 1,60 | 10,34% | 749.216,00 |
| 06.05.2026 | 1,75 | 1,82 | 1,44 | 1,45 | -16,67% | 838.327,00 |
| 05.05.2026 | 1,70 | 1,86 | 1,50 | 1,74 | 2,96% | 670.259,00 |
| 04.05.2026 | 2,16 | 2,16 | 1,57 | 1,69 | -25,88% | 1.329.691,00 |
| 01.05.2026 | 2,84 | 2,90 | 2,25 | 2,28 | -25,73% | 803.779,00 |
| 30.04.2026 | 2,91 | 3,19 | 2,91 | 3,07 | 5,50% | 46.975,00 |
| 29.04.2026 | 3,05 | 3,07 | 2,90 | 2,91 | -4,28% | 91.091,00 |
| 28.04.2026 | 3,24 | 3,25 | 3,00 | 3,04 | -6,75% | 82.738,00 |
| 27.04.2026 | 3,21 | 3,30 | 3,18 | 3,26 | 1,87% | 85.312,00 |
| 24.04.2026 | 3,34 | 3,34 | 3,15 | 3,20 | -3,32% | 72.080,00 |
| 23.04.2026 | 3,37 | 3,40 | 3,27 | 3,31 | -0,90% | 30.768,00 |
| 22.04.2026 | 3,86 | 3,94 | 3,34 | 3,34 | -12,34% | 216.633,00 |
| 21.04.2026 | 4,00 | 4,00 | 3,80 | 3,81 | -3,30% | 45.230,00 |
| 20.04.2026 | 4,15 | 4,24 | 3,75 | 3,94 | -20,40% | 205.282,00 |
| 17.04.2026 | 4,69 | 4,95 | 4,66 | 4,95 | 6,68% | 53.328,00 |
| 16.04.2026 | 4,40 | 4,64 | 4,39 | 4,64 | 5,94% | 31.515,00 |
| 15.04.2026 | 4,35 | 4,45 | 4,14 | 4,38 | 0,46% | 37.804,00 |
| 14.04.2026 | 4,07 | 4,36 | 3,96 | 4,36 | 8,46% | 33.495,00 |
| 13.04.2026 | 4,06 | 4,08 | 3,89 | 4,02 | -1,23% | 16.557,00 |
| 10.04.2026 | 4,27 | 4,27 | 4,01 | 4,07 | -4,91% | 21.523,00 |
| 09.04.2026 | 4,36 | 4,54 | 3,92 | 4,28 | -2,51% | 52.884,00 |
| 08.04.2026 | 4,56 | 4,68 | 4,35 | 4,39 | 3,78% | 47.337,00 |
| 07.04.2026 | 4,17 | 4,73 | 4,00 | 4,23 | -2,08% | 159.308,00 |
| 06.04.2026 | 3,44 | 4,35 | 3,44 | 4,32 | 24,50% | 99.351,00 |
| 02.04.2026 | 3,36 | 3,49 | 3,32 | 3,47 | 1,17% | 18.144,00 |
| 01.04.2026 | 3,30 | 3,60 | 3,30 | 3,43 | 6,85% | 52.652,00 |
| 31.03.2026 | 3,07 | 3,34 | 3,05 | 3,21 | 4,56% | 30.192,00 |
| 30.03.2026 | 3,20 | 3,23 | 3,01 | 3,07 | -4,06% | 29.200,00 |
| 27.03.2026 | 3,40 | 3,48 | 3,10 | 3,20 | -7,78% | 58.225,00 |
| 26.03.2026 | 3,51 | 3,64 | 3,31 | 3,47 | -1,70% | 41.987,00 |
| 25.03.2026 | 3,53 | 3,66 | 3,41 | 3,53 | 3,22% | 30.008,00 |
| 24.03.2026 | 3,70 | 3,70 | 3,42 | 3,42 | -1,72% | 30.893,00 |
| 23.03.2026 | 3,56 | 3,57 | 3,31 | 3,48 | 1,16% | 39.905,00 |
| 20.03.2026 | 3,71 | 3,74 | 3,44 | 3,44 | -6,01% | 33.133,00 |
| 19.03.2026 | 3,61 | 3,88 | 3,52 | 3,66 | 1,95% | 16.346,00 |
| 18.03.2026 | 3,82 | 3,82 | 3,57 | 3,59 | -0,28% | 35.173,00 |