Echtzeit-Aktienkurs Centrus Energy Corp
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 430,00 | 460,50 | 412,16 | 436,00 | 10,06% | 2.025.922,00 |
| 14.10.2025 | 387,00 | 415,13 | 370,00 | 396,16 | -1,14% | 1.373.663,00 |
| 13.10.2025 | 414,76 | 430,00 | 387,05 | 400,74 | 10,18% | 1.944.316,00 |
| 10.10.2025 | 380,98 | 423,24 | 362,65 | 363,71 | -1,99% | 2.618.459,00 |
| 09.10.2025 | 367,12 | 389,41 | 362,98 | 371,09 | 1,89% | 1.101.178,00 |
| 08.10.2025 | 378,88 | 386,00 | 359,01 | 364,22 | -1,58% | 1.266.746,00 |
| 07.10.2025 | 357,90 | 388,62 | 357,00 | 370,07 | 3,87% | 1.303.213,00 |
| 06.10.2025 | 348,96 | 361,37 | 339,00 | 356,28 | 2,06% | 977.263,00 |
| 02.10.2025 | 339,97 | 350,03 | 325,50 | 349,09 | 5,43% | 1.005.791,00 |
| 01.10.2025 | 303,99 | 334,78 | 303,58 | 331,11 | 6,79% | 1.124.759,00 |
| 30.09.2025 | 307,99 | 320,76 | 306,00 | 310,07 | -1,76% | 1.056.845,00 |
| 29.09.2025 | 316,70 | 322,00 | 299,45 | 315,62 | 3,36% | 1.350.380,00 |
| 26.09.2025 | 316,15 | 338,00 | 297,00 | 305,35 | -2,19% | 1.763.822,00 |
| 25.09.2025 | 265,25 | 318,08 | 261,56 | 312,19 | 13,11% | 2.995.270,00 |
| 24.09.2025 | 303,49 | 304,97 | 276,00 | 276,00 | -8,79% | 1.618.046,00 |
| 23.09.2025 | 310,00 | 312,00 | 295,05 | 302,59 | -1,19% | 1.287.470,00 |
| 22.09.2025 | 296,88 | 312,54 | 282,56 | 306,22 | 3,98% | 1.943.723,00 |
| 19.09.2025 | 260,00 | 301,57 | 260,00 | 294,49 | 12,12% | 3.395.635,00 |
| 18.09.2025 | 236,02 | 264,88 | 231,62 | 262,65 | 14,12% | 1.886.106,00 |
| 17.09.2025 | 233,00 | 235,00 | 221,23 | 230,15 | -1,49% | 950.807,00 |
| 16.09.2025 | 243,00 | 243,24 | 226,43 | 233,62 | -4,05% | 1.311.354,00 |
| 15.09.2025 | 222,70 | 243,80 | 220,13 | 243,48 | 9,61% | 1.491.582,00 |
| 12.09.2025 | 220,33 | 228,00 | 219,90 | 222,13 | -0,98% | 663.185,00 |
| 11.09.2025 | 218,00 | 232,66 | 214,00 | 224,32 | 2,29% | 1.182.141,00 |
| 10.09.2025 | 221,53 | 225,50 | 215,76 | 219,30 | 0,64% | 884.228,00 |
| 09.09.2025 | 205,00 | 223,98 | 202,44 | 217,90 | 6,46% | 1.521.739,00 |
| 08.09.2025 | 205,50 | 208,22 | 198,20 | 204,68 | -0,35% | 767.656,00 |
| 05.09.2025 | 201,00 | 205,40 | 191,68 | 205,39 | 3,21% | 928.353,00 |
| 04.09.2025 | 202,00 | 205,88 | 198,06 | 199,01 | -1,26% | 619.566,00 |
| 03.09.2025 | 207,50 | 209,95 | 197,88 | 201,54 | -1,15% | 1.061.710,00 |
| 02.09.2025 | 192,30 | 205,00 | 186,50 | 203,89 | 1,07% | 956.133,00 |
| 29.08.2025 | 211,69 | 212,00 | 195,00 | 201,73 | -3,65% | 1.440.297,00 |
| 28.08.2025 | 206,06 | 215,29 | 202,00 | 209,38 | 5,59% | 1.529.783,00 |
| 27.08.2025 | 205,59 | 210,48 | 197,68 | 198,29 | -4,97% | 1.394.577,00 |
| 26.08.2025 | 194,25 | 211,52 | 192,16 | 208,67 | 12,62% | 2.440.480,00 |
| 25.08.2025 | 192,00 | 193,10 | 184,41 | 185,28 | -0,64% | 978.608,00 |
| 22.08.2025 | 178,93 | 191,99 | 174,32 | 186,47 | 5,18% | 1.713.630,00 |
| 21.08.2025 | 177,07 | 179,94 | 173,82 | 177,28 | 0,73% | 833.949,00 |
| 20.08.2025 | 168,00 | 177,67 | 162,10 | 175,99 | 5,65% | 1.543.386,00 |
| 19.08.2025 | 178,71 | 179,00 | 164,76 | 166,58 | -6,19% | 1.368.245,00 |
| 18.08.2025 | 182,16 | 182,25 | 175,21 | 177,57 | -3,18% | 1.075.173,00 |
| 15.08.2025 | 187,00 | 187,56 | 177,05 | 183,41 | -3,00% | 1.666.487,00 |
| 14.08.2025 | 188,61 | 192,65 | 182,47 | 189,08 | 0,87% | 2.849.831,00 |
| 13.08.2025 | 200,99 | 201,80 | 183,33 | 187,44 | -13,77% | 5.105.536,00 |
| 12.08.2025 | 216,00 | 229,96 | 215,00 | 217,37 | -0,79% | 1.057.662,00 |
| 11.08.2025 | 219,77 | 225,00 | 211,00 | 219,10 | -1,81% | 774.671,00 |
| 08.08.2025 | 230,16 | 246,00 | 217,02 | 223,15 | -5,02% | 1.282.750,00 |
| 07.08.2025 | 235,00 | 237,83 | 222,22 | 234,94 | 1,10% | 1.528.445,00 |
| 06.08.2025 | 237,00 | 264,90 | 230,10 | 232,39 | 8,70% | 2.838.158,00 |
| 05.08.2025 | 212,79 | 218,96 | 206,12 | 213,80 | 1,79% | 1.086.135,00 |
| 04.08.2025 | 212,00 | 212,00 | 198,60 | 210,05 | 0,83% | 1.065.088,00 |
| 01.08.2025 | 201,22 | 214,21 | 192,94 | 208,33 | -3,28% | 1.298.988,00 |
| 31.07.2025 | 225,16 | 227,24 | 213,00 | 215,40 | -4,35% | 1.072.968,00 |
| 30.07.2025 | 217,00 | 233,87 | 216,00 | 225,19 | 0,50% | 1.003.791,00 |
| 29.07.2025 | 239,63 | 242,00 | 222,90 | 224,08 | -6,40% | 1.127.639,00 |
| 28.07.2025 | 246,00 | 246,12 | 227,57 | 239,40 | -0,66% | 821.666,00 |
| 25.07.2025 | 245,00 | 246,00 | 239,00 | 241,00 | -0,55% | 747.739,00 |
| 24.07.2025 | 235,00 | 246,59 | 232,73 | 242,33 | 5,59% | 1.084.100,00 |
| 23.07.2025 | 221,50 | 233,90 | 218,00 | 229,51 | 6,34% | 1.454.067,00 |
| 22.07.2025 | 219,45 | 225,24 | 208,00 | 215,83 | -3,65% | 1.350.210,00 |
| 21.07.2025 | 249,66 | 250,88 | 222,22 | 224,00 | -10,16% | 1.928.983,00 |
| 18.07.2025 | 239,00 | 249,42 | 234,95 | 249,34 | 6,61% | 1.219.634,00 |
| 17.07.2025 | 228,30 | 235,82 | 225,40 | 233,89 | 2,92% | 1.051.996,00 |
| 16.07.2025 | 216,00 | 229,49 | 210,28 | 227,26 | 5,57% | 1.217.862,00 |
| 15.07.2025 | 219,34 | 221,00 | 208,00 | 215,26 | -0,47% | 1.119.780,00 |
| 14.07.2025 | 204,00 | 217,00 | 199,23 | 216,27 | 4,78% | 1.014.962,00 |
| 11.07.2025 | 192,50 | 206,96 | 192,00 | 206,40 | 4,53% | 1.244.947,00 |
| 10.07.2025 | 182,91 | 197,98 | 178,00 | 197,46 | 10,09% | 1.518.818,00 |
| 09.07.2025 | 180,15 | 180,15 | 172,06 | 179,37 | 3,18% | 476.015,00 |
| 08.07.2025 | 185,50 | 188,50 | 171,14 | 173,85 | -5,34% | 1.087.347,00 |
| 07.07.2025 | 174,00 | 186,23 | 167,26 | 183,65 | 4,55% | 1.050.611,00 |
| 03.07.2025 | 174,59 | 177,42 | 170,95 | 175,65 | -0,46% | 462.090,00 |
| 02.07.2025 | 167,89 | 176,80 | 164,91 | 176,46 | 4,59% | 853.759,00 |
| 01.07.2025 | 173,17 | 176,84 | 166,80 | 168,71 | -7,90% | 1.055.252,00 |
| 30.06.2025 | 168,95 | 184,43 | 163,31 | 183,18 | 8,62% | 1.367.047,00 |
| 27.06.2025 | 177,31 | 178,66 | 161,74 | 168,65 | -3,61% | 1.712.878,00 |
| 26.06.2025 | 163,46 | 184,00 | 151,00 | 174,96 | -3,43% | 2.570.335,00 |
| 25.06.2025 | 195,70 | 195,70 | 177,00 | 181,18 | -5,72% | 1.639.676,00 |
| 24.06.2025 | 198,10 | 203,46 | 184,88 | 192,18 | -0,04% | 1.965.353,00 |
| 23.06.2025 | 198,76 | 204,95 | 183,61 | 192,25 | 1,16% | 1.892.014,00 |
| 20.06.2025 | 192,94 | 211,31 | 188,48 | 190,04 | 5,02% | 2.947.270,00 |
| 18.06.2025 | 176,00 | 182,39 | 174,63 | 180,96 | 4,58% | 1.101.282,00 |
| 17.06.2025 | 175,00 | 176,47 | 168,58 | 173,03 | 1,82% | 1.129.435,00 |
| 16.06.2025 | 172,60 | 176,62 | 166,50 | 169,93 | 4,74% | 1.303.630,00 |
| 13.06.2025 | 153,95 | 165,25 | 152,16 | 162,24 | 2,40% | 1.045.620,00 |
| 12.06.2025 | 155,96 | 160,56 | 154,05 | 158,44 | 0,20% | 692.025,00 |
| 11.06.2025 | 147,12 | 165,00 | 147,12 | 158,13 | 8,37% | 2.092.568,00 |
| 10.06.2025 | 147,59 | 149,39 | 140,65 | 145,92 | -0,11% | 970.149,00 |
| 09.06.2025 | 149,34 | 152,72 | 144,15 | 146,08 | 2,08% | 1.263.457,00 |
| 06.06.2025 | 136,98 | 143,65 | 133,00 | 143,11 | 4,97% | 995.745,00 |
| 05.06.2025 | 144,38 | 146,83 | 130,80 | 136,34 | -3,30% | 1.871.532,00 |
| 04.06.2025 | 133,99 | 142,69 | 128,18 | 141,00 | 7,27% | 1.903.237,00 |
| 03.06.2025 | 135,47 | 139,00 | 130,21 | 131,45 | 5,51% | 1.905.089,00 |
| 02.06.2025 | 125,04 | 127,99 | 123,26 | 124,58 | -1,84% | 771.716,00 |
| 30.05.2025 | 117,64 | 128,69 | 117,64 | 126,92 | -0,64% | 1.169.314,00 |
| 28.05.2025 | 130,55 | 136,00 | 126,50 | 127,74 | -0,09% | 2.487.698,00 |
| 27.05.2025 | 126,43 | 129,12 | 115,81 | 127,86 | 36,98% | 3.199.381,00 |
| 21.05.2025 | 94,31 | 98,71 | 92,84 | 93,34 | -1,84% | 839.333,00 |
| 20.05.2025 | 96,48 | 97,00 | 92,99 | 95,09 | -0,12% | 357.084,00 |
| 19.05.2025 | 93,36 | 95,54 | 90,25 | 95,20 | -0,57% | 466.987,00 |