Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2024 | 95,00 | 99,90 | 87,19 | 93,36 | -1,19% | 1.871.315,00 |
| 21.10.2024 | 104,00 | 104,50 | 92,15 | 94,48 | -4,17% | 2.281.662,00 |
| 18.10.2024 | 84,53 | 100,87 | 82,35 | 98,59 | 21,64% | 2.990.190,00 |
| 17.10.2024 | 84,00 | 90,20 | 79,34 | 81,05 | 4,73% | 3.148.376,00 |
| 16.10.2024 | 62,82 | 77,49 | 62,82 | 77,39 | 26,25% | 2.265.135,00 |
| 15.10.2024 | 59,60 | 64,38 | 58,97 | 61,30 | 3,69% | 600.807,00 |
| 14.10.2024 | 59,63 | 59,90 | 56,95 | 59,12 | -0,57% | 499.381,00 |
| 11.10.2024 | 56,36 | 59,84 | 55,38 | 59,46 | 6,56% | 499.082,00 |
| 10.10.2024 | 60,87 | 61,49 | 55,02 | 55,80 | -11,50% | 1.289.200,00 |
| 09.10.2024 | 66,16 | 67,16 | 62,81 | 63,05 | -3,37% | 500.145,00 |
| 08.10.2024 | 61,20 | 65,73 | 61,09 | 65,25 | 0,91% | 492.321,00 |
| 07.10.2024 | 69,50 | 69,50 | 63,96 | 64,66 | -4,66% | 757.752,00 |
| 04.10.2024 | 64,83 | 67,93 | 64,13 | 67,82 | 4,55% | 467.206,00 |
| 03.10.2024 | 67,01 | 67,01 | 62,76 | 64,87 | 0,89% | 546.627,00 |
| 02.10.2024 | 60,57 | 65,44 | 59,01 | 64,30 | 7,54% | 642.990,00 |
| 01.10.2024 | 54,76 | 59,99 | 54,76 | 59,79 | 9,01% | 420.085,00 |
| 30.09.2024 | 58,00 | 58,79 | 54,28 | 54,85 | -4,97% | 448.027,00 |
| 27.09.2024 | 54,87 | 57,84 | 54,17 | 57,72 | 5,35% | 328.972,00 |
| 26.09.2024 | 56,40 | 57,38 | 54,60 | 54,79 | -0,45% | 409.536,00 |
| 25.09.2024 | 53,03 | 57,54 | 52,47 | 55,04 | 3,77% | 702.706,00 |
| 24.09.2024 | 51,95 | 53,65 | 50,51 | 53,04 | 5,45% | 552.243,00 |
| 23.09.2024 | 46,46 | 51,49 | 45,92 | 50,30 | 11,75% | 822.572,00 |
| 20.09.2024 | 42,48 | 45,70 | 42,20 | 45,01 | 8,59% | 768.345,00 |
| 19.09.2024 | 41,12 | 41,50 | 40,34 | 41,45 | 4,09% | 171.753,00 |
| 18.09.2024 | 40,11 | 41,17 | 39,51 | 39,82 | -0,10% | 190.737,00 |
| 17.09.2024 | 40,14 | 40,66 | 39,19 | 39,86 | 0,00% | 133.738,00 |
| 16.09.2024 | 39,75 | 40,11 | 39,12 | 39,86 | 0,83% | 153.172,00 |
| 13.09.2024 | 39,83 | 40,05 | 39,03 | 39,53 | 0,33% | 185.389,00 |
| 12.09.2024 | 40,00 | 40,15 | 38,77 | 39,40 | -1,23% | 192.603,00 |
| 11.09.2024 | 37,52 | 40,12 | 37,24 | 39,89 | 9,83% | 478.708,00 |
| 10.09.2024 | 37,08 | 37,08 | 35,56 | 36,32 | 1,31% | 209.130,00 |
| 09.09.2024 | 36,00 | 36,52 | 35,60 | 35,85 | 1,39% | 143.995,00 |
| 06.09.2024 | 37,12 | 37,19 | 34,91 | 35,36 | -5,02% | 207.418,00 |
| 05.09.2024 | 37,05 | 37,83 | 36,80 | 37,23 | 1,28% | 179.774,00 |
| 04.09.2024 | 35,94 | 36,76 | 35,85 | 36,76 | 2,48% | 191.972,00 |
| 03.09.2024 | 38,65 | 38,99 | 35,58 | 35,87 | -9,42% | 308.646,00 |
| 30.08.2024 | 39,25 | 39,85 | 38,80 | 39,60 | 0,64% | 176.663,00 |
| 29.08.2024 | 38,48 | 39,64 | 38,16 | 39,35 | 3,55% | 122.319,00 |
| 28.08.2024 | 39,27 | 39,30 | 37,73 | 38,00 | -3,72% | 171.243,00 |
| 27.08.2024 | 38,60 | 39,75 | 38,12 | 39,47 | 2,25% | 157.148,00 |
| 26.08.2024 | 40,18 | 40,35 | 38,30 | 38,60 | -3,26% | 188.509,00 |
| 23.08.2024 | 38,17 | 40,01 | 38,08 | 39,90 | 6,31% | 324.954,00 |
| 22.08.2024 | 39,49 | 39,91 | 37,53 | 37,53 | -5,35% | 195.964,00 |
| 21.08.2024 | 38,36 | 40,31 | 38,36 | 39,65 | 2,30% | 274.255,00 |
| 20.08.2024 | 39,30 | 39,74 | 38,54 | 38,76 | -0,74% | 143.646,00 |
| 19.08.2024 | 37,40 | 39,35 | 37,40 | 39,05 | 4,64% | 198.958,00 |
| 16.08.2024 | 36,85 | 37,85 | 36,15 | 37,32 | 0,54% | 287.570,00 |
| 15.08.2024 | 37,42 | 38,34 | 36,85 | 37,12 | 0,73% | 273.277,00 |
| 14.08.2024 | 38,02 | 38,35 | 36,70 | 36,85 | -2,25% | 275.335,00 |
| 13.08.2024 | 39,04 | 39,24 | 37,44 | 37,70 | -3,75% | 253.162,00 |
| 12.08.2024 | 40,85 | 40,85 | 38,37 | 39,17 | -1,78% | 252.563,00 |
| 09.08.2024 | 40,43 | 40,83 | 39,62 | 39,88 | -1,94% | 188.727,00 |
| 08.08.2024 | 42,72 | 42,72 | 40,09 | 40,67 | -3,85% | 236.152,00 |
| 07.08.2024 | 43,79 | 43,79 | 39,99 | 42,30 | 17,50% | 547.210,00 |
| 06.08.2024 | 36,91 | 37,50 | 35,43 | 36,00 | -1,32% | 220.649,00 |
| 05.08.2024 | 34,78 | 36,50 | 33,51 | 36,48 | -2,98% | 306.084,00 |
| 02.08.2024 | 39,45 | 39,74 | 37,25 | 37,60 | -7,68% | 264.152,00 |
| 01.08.2024 | 43,92 | 43,92 | 39,50 | 40,73 | -6,78% | 297.204,00 |
| 31.07.2024 | 42,85 | 44,65 | 42,64 | 43,69 | 2,68% | 176.235,00 |
| 30.07.2024 | 41,55 | 42,72 | 41,24 | 42,55 | 2,28% | 142.019,00 |
| 29.07.2024 | 42,79 | 43,30 | 41,25 | 41,60 | -2,55% | 165.635,00 |
| 26.07.2024 | 42,07 | 42,85 | 41,49 | 42,69 | 2,13% | 112.056,00 |
| 25.07.2024 | 42,19 | 43,25 | 41,74 | 41,80 | -1,76% | 209.717,00 |
| 24.07.2024 | 43,86 | 43,86 | 42,31 | 42,55 | -2,36% | 146.720,00 |
| 23.07.2024 | 43,19 | 44,47 | 42,24 | 43,58 | -0,18% | 161.654,00 |
| 22.07.2024 | 44,10 | 44,62 | 42,76 | 43,66 | -1,56% | 201.585,00 |
| 19.07.2024 | 44,02 | 45,42 | 42,50 | 44,35 | 0,77% | 366.789,00 |
| 18.07.2024 | 44,90 | 45,82 | 43,92 | 44,01 | -2,29% | 151.789,00 |
| 17.07.2024 | 48,16 | 48,83 | 44,80 | 45,04 | -7,86% | 277.355,00 |
| 16.07.2024 | 48,07 | 48,96 | 46,70 | 48,88 | 3,45% | 226.081,00 |
| 15.07.2024 | 49,41 | 49,45 | 46,80 | 47,25 | -3,16% | 302.263,00 |
| 12.07.2024 | 46,61 | 48,93 | 46,01 | 48,79 | 5,77% | 359.365,00 |
| 11.07.2024 | 43,00 | 46,14 | 41,58 | 46,13 | 9,89% | 270.357,00 |
| 10.07.2024 | 40,98 | 43,00 | 40,98 | 41,98 | 3,02% | 331.684,00 |
| 09.07.2024 | 39,11 | 41,09 | 38,90 | 40,75 | 3,90% | 257.003,00 |
| 08.07.2024 | 41,79 | 42,11 | 38,69 | 39,22 | -5,22% | 320.640,00 |
| 05.07.2024 | 42,07 | 42,32 | 40,73 | 41,38 | -2,01% | 191.996,00 |
| 03.07.2024 | 42,50 | 43,16 | 42,00 | 42,23 | 0,57% | 146.253,00 |
| 02.07.2024 | 41,22 | 42,56 | 41,22 | 41,99 | 0,21% | 186.122,00 |
| 01.07.2024 | 43,46 | 43,46 | 41,29 | 41,90 | -1,99% | 187.797,00 |
| 28.06.2024 | 43,25 | 43,74 | 41,77 | 42,75 | 0,54% | 733.161,00 |
| 27.06.2024 | 43,88 | 44,08 | 41,70 | 42,52 | -3,36% | 243.987,00 |
| 26.06.2024 | 44,17 | 45,27 | 42,73 | 44,00 | -1,37% | 228.221,00 |
| 25.06.2024 | 43,30 | 45,05 | 43,10 | 44,61 | 1,85% | 342.843,00 |
| 24.06.2024 | 43,82 | 44,87 | 43,10 | 43,80 | 0,11% | 272.038,00 |
| 21.06.2024 | 42,50 | 43,76 | 41,66 | 43,75 | 2,63% | 899.105,00 |
| 20.06.2024 | 42,38 | 44,24 | 42,29 | 42,63 | 2,25% | 261.150,00 |
| 18.06.2024 | 42,00 | 43,68 | 41,63 | 41,69 | -0,38% | 197.464,00 |
| 17.06.2024 | 41,71 | 44,00 | 40,24 | 41,85 | 0,31% | 313.225,00 |
| 14.06.2024 | 43,30 | 43,76 | 41,45 | 41,72 | -3,40% | 171.285,00 |
| 13.06.2024 | 42,63 | 43,50 | 42,63 | 43,19 | 1,41% | 179.097,00 |
| 12.06.2024 | 42,84 | 42,97 | 41,90 | 42,59 | 1,45% | 292.809,00 |
| 11.06.2024 | 44,50 | 44,70 | 41,70 | 41,98 | -6,09% | 243.561,00 |
| 10.06.2024 | 44,19 | 45,25 | 43,96 | 44,70 | 2,62% | 218.121,00 |
| 07.06.2024 | 46,93 | 46,95 | 43,10 | 43,56 | -7,22% | 273.997,00 |
| 06.06.2024 | 46,04 | 47,61 | 45,87 | 46,95 | 3,46% | 280.605,00 |
| 05.06.2024 | 45,10 | 45,61 | 44,70 | 45,38 | 0,62% | 173.556,00 |
| 04.06.2024 | 46,99 | 46,99 | 43,54 | 45,10 | -4,23% | 310.133,00 |
| 03.06.2024 | 50,26 | 50,46 | 46,64 | 47,09 | -5,12% | 205.662,00 |
| 31.05.2024 | 50,87 | 52,17 | 48,42 | 49,63 | -2,25% | 319.097,00 |