183,000$
-5,33%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 190,49 | 191,36 | 182,50 | 182,90 | -5,39% | 495.370,00 |
| 26.03.2026 | 189,85 | 197,40 | 188,50 | 193,31 | 0,03% | 532.120,00 |
| 25.03.2026 | 199,99 | 203,00 | 192,00 | 193,26 | -1,32% | 518.487,00 |
| 24.03.2026 | 189,21 | 197,29 | 184,27 | 195,84 | 1,15% | 558.442,00 |
| 23.03.2026 | 187,46 | 197,00 | 187,28 | 193,61 | 3,67% | 793.984,00 |
| 20.03.2026 | 202,22 | 203,20 | 184,50 | 186,76 | -8,94% | 1.764.934,00 |
| 19.03.2026 | 200,00 | 209,47 | 196,80 | 205,09 | -1,62% | 567.741,00 |
| 18.03.2026 | 214,77 | 216,40 | 207,98 | 208,46 | -2,41% | 556.675,00 |
| 17.03.2026 | 214,38 | 220,90 | 210,06 | 213,60 | 0,36% | 525.387,00 |
| 16.03.2026 | 210,70 | 217,85 | 210,13 | 212,84 | 1,53% | 523.559,00 |
| 13.03.2026 | 218,00 | 227,37 | 207,89 | 209,64 | -2,42% | 907.586,00 |
| 12.03.2026 | 201,00 | 218,00 | 196,78 | 214,85 | 7,24% | 1.151.534,00 |
| 11.03.2026 | 199,76 | 208,75 | 196,51 | 200,35 | -0,24% | 645.820,00 |
| 10.03.2026 | 197,66 | 206,69 | 194,00 | 200,84 | 2,55% | 815.987,00 |
| 09.03.2026 | 185,00 | 197,22 | 182,10 | 195,85 | 3,68% | 674.933,00 |
| 06.03.2026 | 188,95 | 203,85 | 187,28 | 188,89 | -2,77% | 960.076,00 |
| 05.03.2026 | 199,40 | 202,07 | 187,28 | 194,28 | -4,33% | 770.119,00 |
| 04.03.2026 | 198,68 | 204,78 | 192,50 | 203,08 | 2,90% | 575.567,00 |
| 03.03.2026 | 198,70 | 200,52 | 186,40 | 197,35 | -5,12% | 791.438,00 |
| 02.03.2026 | 193,50 | 210,88 | 192,33 | 207,99 | 2,67% | 699.465,00 |
| 27.02.2026 | 203,70 | 210,48 | 197,95 | 202,59 | -3,97% | 622.239,00 |
| 26.02.2026 | 208,47 | 216,90 | 204,09 | 210,96 | 0,16% | 668.333,00 |
| 25.02.2026 | 212,00 | 213,42 | 205,60 | 210,63 | 1,67% | 638.754,00 |
| 24.02.2026 | 197,40 | 207,60 | 189,00 | 207,17 | 3,07% | 705.047,00 |
| 23.02.2026 | 199,98 | 201,74 | 192,30 | 200,99 | -1,34% | 725.974,00 |
| 20.02.2026 | 205,17 | 214,44 | 196,77 | 203,73 | -2,47% | 764.904,00 |
| 19.02.2026 | 202,59 | 210,22 | 197,83 | 208,88 | 1,07% | 673.032,00 |
| 18.02.2026 | 200,52 | 210,51 | 197,59 | 206,67 | 3,67% | 833.334,00 |
| 17.02.2026 | 194,54 | 200,30 | 187,36 | 199,35 | 0,08% | 1.096.241,00 |
| 13.02.2026 | 186,25 | 199,34 | 183,45 | 199,19 | 7,55% | 1.572.036,00 |
| 12.02.2026 | 211,16 | 211,16 | 184,00 | 185,20 | -11,88% | 2.725.154,00 |
| 11.02.2026 | 253,00 | 258,00 | 206,23 | 210,16 | -20,69% | 3.218.096,00 |
| 10.02.2026 | 275,25 | 276,80 | 261,00 | 264,99 | -4,07% | 881.383,00 |
| 09.02.2026 | 259,30 | 276,89 | 254,01 | 276,24 | 4,85% | 950.044,00 |
| 06.02.2026 | 248,13 | 266,49 | 244,78 | 263,47 | 8,83% | 971.260,00 |
| 05.02.2026 | 243,00 | 254,00 | 236,00 | 242,09 | -3,71% | 937.383,00 |
| 04.02.2026 | 274,72 | 277,00 | 230,51 | 251,43 | -10,35% | 2.049.393,00 |
| 03.02.2026 | 279,90 | 291,63 | 270,81 | 280,47 | 4,96% | 1.015.239,00 |
| 02.02.2026 | 279,21 | 290,00 | 263,00 | 267,21 | -3,98% | 1.148.712,00 |
| 30.01.2026 | 292,25 | 304,93 | 276,00 | 278,28 | -7,70% | 1.590.604,00 |
| 29.01.2026 | 336,00 | 339,71 | 291,06 | 301,50 | -10,74% | 2.082.097,00 |
| 28.01.2026 | 313,00 | 338,13 | 303,57 | 337,76 | 9,17% | 1.844.278,00 |
| 27.01.2026 | 282,00 | 317,45 | 275,00 | 309,39 | 9,83% | 1.348.844,00 |
| 26.01.2026 | 301,44 | 312,70 | 279,09 | 281,70 | -4,89% | 1.404.090,00 |
| 23.01.2026 | 308,79 | 309,03 | 290,30 | 296,19 | -2,04% | 1.005.205,00 |
| 22.01.2026 | 305,00 | 319,00 | 293,60 | 302,37 | -0,52% | 1.240.380,00 |
| 21.01.2026 | 329,21 | 345,60 | 290,10 | 303,94 | -3,79% | 2.238.455,00 |
| 20.01.2026 | 323,00 | 337,73 | 309,23 | 315,92 | -4,56% | 1.376.236,00 |
| 16.01.2026 | 309,00 | 331,36 | 298,00 | 331,03 | 8,14% | 1.612.940,00 |
| 15.01.2026 | 314,24 | 333,49 | 303,81 | 306,10 | -0,48% | 1.403.416,00 |
| 14.01.2026 | 296,14 | 312,50 | 286,00 | 307,57 | 3,12% | 949.817,00 |
| 13.01.2026 | 319,89 | 332,00 | 297,11 | 298,27 | -3,55% | 1.159.809,00 |
| 12.01.2026 | 308,48 | 315,87 | 296,00 | 309,26 | 1,00% | 763.409,00 |
| 09.01.2026 | 304,99 | 318,05 | 300,01 | 306,19 | 6,97% | 1.228.665,00 |
| 08.01.2026 | 317,98 | 317,98 | 285,12 | 286,25 | -11,37% | 1.536.281,00 |
| 07.01.2026 | 310,46 | 326,36 | 306,00 | 322,97 | 3,55% | 967.342,00 |
| 06.01.2026 | 311,00 | 321,71 | 299,00 | 311,89 | 3,82% | 1.486.424,00 |
| 05.01.2026 | 280,68 | 305,76 | 276,00 | 300,41 | 10,24% | 1.922.965,00 |
| 02.01.2026 | 247,95 | 272,70 | 246,11 | 272,50 | 12,25% | 1.071.217,00 |
| 31.12.2025 | 247,03 | 248,50 | 239,00 | 242,76 | -1,73% | 607.722,00 |
| 30.12.2025 | 248,71 | 254,74 | 243,54 | 247,03 | -0,89% | 616.138,00 |
| 29.12.2025 | 247,46 | 263,73 | 245,14 | 249,24 | -1,99% | 763.254,00 |
| 26.12.2025 | 260,20 | 260,39 | 245,90 | 254,30 | -2,26% | 553.051,00 |
| 24.12.2025 | 257,01 | 262,07 | 252,00 | 260,18 | 0,83% | 341.673,00 |
| 23.12.2025 | 255,00 | 269,14 | 253,14 | 258,05 | -1,19% | 744.946,00 |
| 22.12.2025 | 270,25 | 281,33 | 259,00 | 261,16 | -0,23% | 1.262.895,00 |
| 19.12.2025 | 235,20 | 265,88 | 234,74 | 261,77 | 13,97% | 1.573.370,00 |
| 18.12.2025 | 227,61 | 237,97 | 220,50 | 229,68 | 3,89% | 861.715,00 |
| 17.12.2025 | 235,87 | 241,30 | 220,87 | 221,09 | -6,25% | 831.541,00 |
| 16.12.2025 | 222,60 | 236,91 | 220,22 | 235,82 | 3,10% | 761.464,00 |
| 15.12.2025 | 250,25 | 251,99 | 228,53 | 228,74 | -8,14% | 1.056.288,00 |
| 12.12.2025 | 272,74 | 272,74 | 243,48 | 249,01 | -8,82% | 1.021.190,00 |
| 11.12.2025 | 256,79 | 274,00 | 255,57 | 273,11 | 3,22% | 1.001.226,00 |
| 10.12.2025 | 260,00 | 270,50 | 248,93 | 264,58 | -0,04% | 1.298.994,00 |
| 09.12.2025 | 264,00 | 266,77 | 258,00 | 264,69 | -1,42% | 785.391,00 |
| 08.12.2025 | 269,26 | 269,53 | 258,00 | 268,50 | 0,85% | 675.900,00 |
| 05.12.2025 | 287,00 | 287,18 | 259,00 | 266,23 | -4,45% | 1.088.678,00 |
| 04.12.2025 | 267,51 | 286,00 | 264,00 | 278,63 | 3,93% | 1.098.512,00 |
| 03.12.2025 | 265,00 | 269,99 | 253,80 | 268,10 | 0,95% | 721.284,00 |
| 02.12.2025 | 252,68 | 271,00 | 252,50 | 265,58 | 5,66% | 745.539,00 |
| 01.12.2025 | 250,00 | 257,42 | 248,04 | 251,36 | -3,06% | 531.544,00 |
| 28.11.2025 | 259,00 | 263,60 | 253,56 | 259,30 | 2,00% | 434.532,00 |
| 26.11.2025 | 254,00 | 258,32 | 250,35 | 254,22 | 2,10% | 486.016,00 |
| 25.11.2025 | 249,84 | 252,50 | 232,19 | 248,98 | -0,34% | 580.550,00 |
| 24.11.2025 | 237,00 | 253,00 | 235,00 | 249,84 | 3,35% | 1.052.360,00 |
| 21.11.2025 | 236,20 | 243,65 | 221,35 | 241,73 | 0,17% | 1.161.051,00 |
| 20.11.2025 | 282,96 | 286,00 | 239,64 | 241,31 | -8,69% | 1.461.990,00 |
| 19.11.2025 | 252,32 | 267,99 | 247,94 | 264,27 | 7,39% | 1.345.252,00 |
| 18.11.2025 | 240,08 | 251,30 | 235,35 | 246,08 | 0,18% | 884.377,00 |
| 17.11.2025 | 240,00 | 251,84 | 240,00 | 245,64 | -1,74% | 850.241,00 |
| 14.11.2025 | 231,00 | 261,00 | 230,01 | 250,00 | -1,52% | 1.396.900,00 |
| 13.11.2025 | 263,61 | 269,00 | 247,87 | 253,85 | -7,89% | 1.219.576,00 |
| 12.11.2025 | 277,05 | 283,89 | 266,79 | 275,60 | 0,02% | 723.204,00 |
| 11.11.2025 | 279,07 | 283,80 | 267,16 | 275,54 | -5,05% | 989.117,00 |
| 10.11.2025 | 308,99 | 317,17 | 280,48 | 290,20 | -1,35% | 1.478.437,00 |
| 07.11.2025 | 254,18 | 298,96 | 254,01 | 294,16 | 5,90% | 1.907.272,00 |
| 06.11.2025 | 287,35 | 299,90 | 266,00 | 277,78 | -14,72% | 2.501.887,00 |
| 05.11.2025 | 331,00 | 338,86 | 321,00 | 325,73 | -0,45% | 1.076.692,00 |
| 04.11.2025 | 313,75 | 340,00 | 312,02 | 327,20 | -4,60% | 1.013.345,00 |
| 03.11.2025 | 351,00 | 362,08 | 332,00 | 342,99 | -6,66% | 1.412.424,00 |