Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 178,93 | 191,99 | 174,32 | 186,47 | 5,18% | 1.713.630,00 |
| 21.08.2025 | 177,07 | 179,94 | 173,82 | 177,28 | 0,73% | 833.949,00 |
| 20.08.2025 | 168,00 | 177,67 | 162,10 | 175,99 | 5,65% | 1.543.386,00 |
| 19.08.2025 | 178,71 | 179,00 | 164,76 | 166,58 | -6,19% | 1.368.245,00 |
| 18.08.2025 | 182,16 | 182,25 | 175,21 | 177,57 | -3,18% | 1.075.173,00 |
| 15.08.2025 | 187,00 | 187,56 | 177,05 | 183,41 | -3,00% | 1.666.487,00 |
| 14.08.2025 | 188,61 | 192,65 | 182,47 | 189,08 | 0,87% | 2.849.831,00 |
| 13.08.2025 | 200,99 | 201,80 | 183,33 | 187,44 | -13,77% | 5.105.536,00 |
| 12.08.2025 | 216,00 | 229,96 | 215,00 | 217,37 | -0,79% | 1.057.662,00 |
| 11.08.2025 | 219,77 | 225,00 | 211,00 | 219,10 | -1,81% | 774.671,00 |
| 08.08.2025 | 230,16 | 246,00 | 217,02 | 223,15 | -5,02% | 1.282.750,00 |
| 07.08.2025 | 235,00 | 237,83 | 222,22 | 234,94 | 1,10% | 1.528.445,00 |
| 06.08.2025 | 237,00 | 264,90 | 230,10 | 232,39 | 8,70% | 2.838.158,00 |
| 05.08.2025 | 212,79 | 218,96 | 206,12 | 213,80 | 1,79% | 1.086.135,00 |
| 04.08.2025 | 212,00 | 212,00 | 198,60 | 210,05 | 0,83% | 1.065.088,00 |
| 01.08.2025 | 201,22 | 214,21 | 192,94 | 208,33 | -3,28% | 1.298.988,00 |
| 31.07.2025 | 225,16 | 227,24 | 213,00 | 215,40 | -4,35% | 1.072.968,00 |
| 30.07.2025 | 217,00 | 233,87 | 216,00 | 225,19 | 0,50% | 1.003.791,00 |
| 29.07.2025 | 239,63 | 242,00 | 222,90 | 224,08 | -6,40% | 1.127.639,00 |
| 28.07.2025 | 246,00 | 246,12 | 227,57 | 239,40 | -0,66% | 821.666,00 |
| 25.07.2025 | 245,00 | 246,00 | 239,00 | 241,00 | -0,55% | 747.739,00 |
| 24.07.2025 | 235,00 | 246,59 | 232,73 | 242,33 | 5,59% | 1.084.100,00 |
| 23.07.2025 | 221,50 | 233,90 | 218,00 | 229,51 | 6,34% | 1.454.067,00 |
| 22.07.2025 | 219,45 | 225,24 | 208,00 | 215,83 | -3,65% | 1.350.210,00 |
| 21.07.2025 | 249,66 | 250,88 | 222,22 | 224,00 | -10,16% | 1.928.983,00 |
| 18.07.2025 | 239,00 | 249,42 | 234,95 | 249,34 | 6,61% | 1.219.634,00 |
| 17.07.2025 | 228,30 | 235,82 | 225,40 | 233,89 | 2,92% | 1.051.996,00 |
| 16.07.2025 | 216,00 | 229,49 | 210,28 | 227,26 | 5,57% | 1.217.862,00 |
| 15.07.2025 | 219,34 | 221,00 | 208,00 | 215,26 | -0,47% | 1.119.780,00 |
| 14.07.2025 | 204,00 | 217,00 | 199,23 | 216,27 | 4,78% | 1.014.962,00 |
| 11.07.2025 | 192,50 | 206,96 | 192,00 | 206,40 | 4,53% | 1.244.947,00 |
| 10.07.2025 | 182,91 | 197,98 | 178,00 | 197,46 | 10,09% | 1.518.818,00 |
| 09.07.2025 | 180,15 | 180,15 | 172,06 | 179,37 | 3,18% | 476.015,00 |
| 08.07.2025 | 185,50 | 188,50 | 171,14 | 173,85 | -5,34% | 1.087.347,00 |
| 07.07.2025 | 174,00 | 186,23 | 167,26 | 183,65 | 4,55% | 1.050.611,00 |
| 03.07.2025 | 174,59 | 177,42 | 170,95 | 175,65 | -0,46% | 462.090,00 |
| 02.07.2025 | 167,89 | 176,80 | 164,91 | 176,46 | 4,59% | 853.759,00 |
| 01.07.2025 | 173,17 | 176,84 | 166,80 | 168,71 | -7,90% | 1.055.252,00 |
| 30.06.2025 | 168,95 | 184,43 | 163,31 | 183,18 | 8,62% | 1.367.047,00 |
| 27.06.2025 | 177,31 | 178,66 | 161,74 | 168,65 | -3,61% | 1.712.878,00 |
| 26.06.2025 | 163,46 | 184,00 | 151,00 | 174,96 | -3,43% | 2.570.335,00 |
| 25.06.2025 | 195,70 | 195,70 | 177,00 | 181,18 | -5,72% | 1.639.676,00 |
| 24.06.2025 | 198,10 | 203,46 | 184,88 | 192,18 | -0,04% | 1.965.353,00 |
| 23.06.2025 | 198,76 | 204,95 | 183,61 | 192,25 | 1,16% | 1.892.014,00 |
| 20.06.2025 | 192,94 | 211,31 | 188,48 | 190,04 | 5,02% | 2.947.270,00 |
| 18.06.2025 | 176,00 | 182,39 | 174,63 | 180,96 | 4,58% | 1.101.282,00 |
| 17.06.2025 | 175,00 | 176,47 | 168,58 | 173,03 | 1,82% | 1.129.435,00 |
| 16.06.2025 | 172,60 | 176,62 | 166,50 | 169,93 | 4,74% | 1.303.630,00 |
| 13.06.2025 | 153,95 | 165,25 | 152,16 | 162,24 | 2,40% | 1.045.620,00 |
| 12.06.2025 | 155,96 | 160,56 | 154,05 | 158,44 | 0,20% | 692.025,00 |
| 11.06.2025 | 147,12 | 165,00 | 147,12 | 158,13 | 8,37% | 2.092.568,00 |
| 10.06.2025 | 147,59 | 149,39 | 140,65 | 145,92 | -0,11% | 970.149,00 |
| 09.06.2025 | 149,34 | 152,72 | 144,15 | 146,08 | 2,08% | 1.263.457,00 |
| 06.06.2025 | 136,98 | 143,65 | 133,00 | 143,11 | 4,97% | 995.745,00 |
| 05.06.2025 | 144,38 | 146,83 | 130,80 | 136,34 | -3,30% | 1.871.532,00 |
| 04.06.2025 | 133,99 | 142,69 | 128,18 | 141,00 | 7,27% | 1.903.237,00 |
| 03.06.2025 | 135,47 | 139,00 | 130,21 | 131,45 | 5,51% | 1.905.089,00 |
| 02.06.2025 | 125,04 | 127,99 | 123,26 | 124,58 | -1,84% | 771.716,00 |
| 30.05.2025 | 117,64 | 128,69 | 117,64 | 126,92 | -0,64% | 1.169.314,00 |
| 28.05.2025 | 130,55 | 136,00 | 126,50 | 127,74 | -0,09% | 2.487.698,00 |
| 27.05.2025 | 126,43 | 129,12 | 115,81 | 127,86 | 36,98% | 3.199.381,00 |
| 21.05.2025 | 94,31 | 98,71 | 92,84 | 93,34 | -1,84% | 839.333,00 |
| 20.05.2025 | 96,48 | 97,00 | 92,99 | 95,09 | -0,12% | 357.084,00 |
| 19.05.2025 | 93,36 | 95,54 | 90,25 | 95,20 | -0,57% | 466.987,00 |
| 16.05.2025 | 96,39 | 97,49 | 94,00 | 95,75 | -0,58% | 566.071,00 |
| 15.05.2025 | 95,16 | 96,53 | 91,63 | 96,31 | -0,63% | 626.745,00 |
| 14.05.2025 | 94,07 | 98,68 | 92,78 | 96,92 | 4,70% | 2.138.094,00 |
| 13.05.2025 | 94,91 | 97,50 | 92,14 | 92,57 | -2,26% | 769.291,00 |
| 12.05.2025 | 99,85 | 101,53 | 92,10 | 94,71 | 1,19% | 1.046.304,00 |
| 09.05.2025 | 90,84 | 94,06 | 88,47 | 93,60 | 5,81% | 1.266.587,00 |
| 08.05.2025 | 80,75 | 89,90 | 80,45 | 88,46 | 22,01% | 1.899.830,00 |
| 07.05.2025 | 76,00 | 76,00 | 71,53 | 72,50 | -2,63% | 701.093,00 |
| 06.05.2025 | 70,43 | 75,56 | 70,43 | 74,46 | 3,91% | 474.592,00 |
| 05.05.2025 | 73,00 | 73,87 | 71,00 | 71,66 | -2,40% | 330.701,00 |
| 02.05.2025 | 72,43 | 74,53 | 72,00 | 73,42 | 3,28% | 341.979,00 |
| 01.05.2025 | 70,88 | 72,05 | 69,50 | 71,09 | 2,60% | 323.961,00 |
| 30.04.2025 | 67,69 | 69,84 | 66,38 | 69,29 | -2,35% | 300.773,00 |
| 29.04.2025 | 70,00 | 71,25 | 68,49 | 70,96 | 0,84% | 226.395,00 |
| 28.04.2025 | 72,00 | 72,53 | 67,70 | 70,37 | 1,16% | 277.031,00 |
| 25.04.2025 | 67,40 | 70,66 | 67,27 | 69,56 | 1,18% | 232.850,00 |
| 24.04.2025 | 67,37 | 69,58 | 67,37 | 68,75 | 2,20% | 388.605,00 |
| 23.04.2025 | 67,61 | 68,88 | 65,93 | 67,27 | 3,13% | 413.908,00 |
| 22.04.2025 | 64,01 | 65,79 | 63,00 | 65,23 | 4,15% | 300.504,00 |
| 21.04.2025 | 66,63 | 67,13 | 60,52 | 62,63 | -6,88% | 564.667,00 |
| 17.04.2025 | 65,47 | 68,23 | 65,47 | 67,26 | 3,24% | 441.152,00 |
| 16.04.2025 | 62,30 | 68,38 | 62,10 | 65,15 | 2,34% | 634.912,00 |
| 15.04.2025 | 64,39 | 66,14 | 62,17 | 63,66 | -1,87% | 378.057,00 |
| 14.04.2025 | 67,18 | 67,18 | 61,42 | 64,87 | 0,82% | 613.318,00 |
| 11.04.2025 | 60,46 | 64,70 | 59,86 | 64,34 | 6,56% | 522.442,00 |
| 10.04.2025 | 62,34 | 63,13 | 58,81 | 60,38 | -6,17% | 617.987,00 |
| 09.04.2025 | 55,21 | 65,42 | 53,79 | 64,35 | 16,05% | 1.298.650,00 |
| 08.04.2025 | 63,66 | 64,30 | 53,75 | 55,45 | -5,31% | 687.433,00 |
| 07.04.2025 | 50,75 | 63,40 | 50,00 | 58,56 | 7,59% | 1.327.933,00 |
| 04.04.2025 | 54,80 | 56,00 | 49,40 | 54,43 | -5,68% | 1.243.556,00 |
| 03.04.2025 | 60,10 | 62,00 | 57,22 | 57,71 | -8,41% | 862.876,00 |
| 02.04.2025 | 62,71 | 65,77 | 62,22 | 63,01 | -2,93% | 728.617,00 |
| 01.04.2025 | 64,66 | 68,19 | 60,65 | 64,91 | 4,34% | 888.708,00 |
| 31.03.2025 | 63,60 | 63,90 | 61,01 | 62,21 | -6,10% | 980.686,00 |
| 28.03.2025 | 68,50 | 69,76 | 65,58 | 66,25 | -4,12% | 366.938,00 |
| 27.03.2025 | 69,47 | 70,63 | 67,31 | 69,10 | -1,27% | 411.423,00 |