189,000$
-2,72%
Echtzeit-Aktienkurs Centrus Energy Corp
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 190,20 | 203,85 | 187,28 | 188,89 | -2,77% | 959.855,00 |
| 05.03.2026 | 200,44 | 202,07 | 187,28 | 194,28 | -4,33% | 769.567,00 |
| 04.03.2026 | 198,68 | 204,78 | 192,50 | 203,08 | 2,90% | 575.567,00 |
| 03.03.2026 | 198,70 | 200,52 | 186,40 | 197,35 | -5,12% | 791.438,00 |
| 02.03.2026 | 193,50 | 210,88 | 192,33 | 207,99 | 2,67% | 699.465,00 |
| 27.02.2026 | 203,70 | 210,48 | 197,95 | 202,59 | -3,97% | 622.239,00 |
| 26.02.2026 | 208,47 | 216,90 | 204,09 | 210,96 | 0,16% | 668.333,00 |
| 25.02.2026 | 212,00 | 213,42 | 205,60 | 210,63 | 1,67% | 638.754,00 |
| 24.02.2026 | 197,40 | 207,60 | 189,00 | 207,17 | 3,07% | 705.047,00 |
| 23.02.2026 | 199,98 | 201,74 | 192,30 | 200,99 | -1,34% | 725.974,00 |
| 20.02.2026 | 205,17 | 214,44 | 196,77 | 203,73 | -2,47% | 764.904,00 |
| 19.02.2026 | 202,59 | 210,22 | 197,83 | 208,88 | 1,07% | 673.032,00 |
| 18.02.2026 | 200,52 | 210,51 | 197,59 | 206,67 | 3,67% | 833.334,00 |
| 17.02.2026 | 194,54 | 200,30 | 187,36 | 199,35 | 0,08% | 1.096.241,00 |
| 13.02.2026 | 186,25 | 199,34 | 183,45 | 199,19 | 7,55% | 1.572.036,00 |
| 12.02.2026 | 211,16 | 211,16 | 184,00 | 185,20 | -11,88% | 2.725.154,00 |
| 11.02.2026 | 253,00 | 258,00 | 206,23 | 210,16 | -20,69% | 3.218.096,00 |
| 10.02.2026 | 275,25 | 276,80 | 261,00 | 264,99 | -4,07% | 881.383,00 |
| 09.02.2026 | 259,30 | 276,89 | 254,01 | 276,24 | 4,85% | 950.044,00 |
| 06.02.2026 | 248,13 | 266,49 | 244,78 | 263,47 | 8,83% | 971.260,00 |
| 05.02.2026 | 243,00 | 254,00 | 236,00 | 242,09 | -3,71% | 937.383,00 |
| 04.02.2026 | 274,72 | 277,00 | 230,51 | 251,43 | -10,35% | 2.049.393,00 |
| 03.02.2026 | 279,90 | 291,63 | 270,81 | 280,47 | 4,96% | 1.015.239,00 |
| 02.02.2026 | 279,21 | 290,00 | 263,00 | 267,21 | -3,98% | 1.148.712,00 |
| 30.01.2026 | 292,25 | 304,93 | 276,00 | 278,28 | -7,70% | 1.590.604,00 |
| 29.01.2026 | 336,00 | 339,71 | 291,06 | 301,50 | -10,74% | 2.082.097,00 |
| 28.01.2026 | 313,00 | 338,13 | 303,57 | 337,76 | 9,17% | 1.844.278,00 |
| 27.01.2026 | 282,00 | 317,45 | 275,00 | 309,39 | 9,83% | 1.348.844,00 |
| 26.01.2026 | 301,44 | 312,70 | 279,09 | 281,70 | -4,89% | 1.404.090,00 |
| 23.01.2026 | 308,79 | 309,03 | 290,30 | 296,19 | -2,04% | 1.005.205,00 |
| 22.01.2026 | 305,00 | 319,00 | 293,60 | 302,37 | -0,52% | 1.240.380,00 |
| 21.01.2026 | 329,21 | 345,60 | 290,10 | 303,94 | -3,79% | 2.238.455,00 |
| 20.01.2026 | 323,00 | 337,73 | 309,23 | 315,92 | -4,56% | 1.376.236,00 |
| 16.01.2026 | 309,00 | 331,36 | 298,00 | 331,03 | 8,14% | 1.612.940,00 |
| 15.01.2026 | 314,24 | 333,49 | 303,81 | 306,10 | -0,48% | 1.403.416,00 |
| 14.01.2026 | 296,14 | 312,50 | 286,00 | 307,57 | 3,12% | 949.817,00 |
| 13.01.2026 | 319,89 | 332,00 | 297,11 | 298,27 | -3,55% | 1.159.809,00 |
| 12.01.2026 | 308,48 | 315,87 | 296,00 | 309,26 | 1,00% | 763.409,00 |
| 09.01.2026 | 304,99 | 318,05 | 300,01 | 306,19 | 6,97% | 1.228.665,00 |
| 08.01.2026 | 317,98 | 317,98 | 285,12 | 286,25 | -11,37% | 1.536.281,00 |
| 07.01.2026 | 310,46 | 326,36 | 306,00 | 322,97 | 3,55% | 967.342,00 |
| 06.01.2026 | 311,00 | 321,71 | 299,00 | 311,89 | 3,82% | 1.486.424,00 |
| 05.01.2026 | 280,68 | 305,76 | 276,00 | 300,41 | 10,24% | 1.922.965,00 |