154,300$
-6,98%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 165,01 | 167,49 | 152,12 | 152,31 | -8,18% | 1.105.739,00 |
| 10.09.2026 | 174,98 | 176,13 | 165,50 | 165,87 | -8,61% | 993.145,00 |
| 09.09.2026 | 187,19 | 189,58 | 180,01 | 181,49 | -2,18% | 463.565,00 |
| 08.09.2026 | 176,49 | 191,21 | 175,01 | 185,53 | 6,69% | 733.069,00 |
| 04.09.2026 | 172,25 | 175,90 | 168,80 | 173,89 | 2,01% | 1.001.362,00 |
| 03.09.2026 | 170,50 | 175,60 | 168,81 | 170,46 | -0,60% | 429.659,00 |
| 02.09.2026 | 168,09 | 174,17 | 165,98 | 171,49 | 1,89% | 608.758,00 |
| 01.09.2026 | 166,87 | 168,80 | 163,03 | 168,31 | -1,80% | 619.940,00 |
| 31.08.2026 | 174,28 | 178,15 | 171,37 | 171,40 | -2,49% | 528.678,00 |
| 28.08.2026 | 193,55 | 195,31 | 173,40 | 175,78 | -9,75% | 818.396,00 |
| 27.08.2026 | 191,00 | 196,88 | 185,51 | 194,78 | 3,81% | 497.867,00 |
| 26.08.2026 | 193,12 | 208,57 | 185,27 | 187,63 | -2,98% | 956.997,00 |
| 25.08.2026 | 175,70 | 193,79 | 174,07 | 193,39 | 9,17% | 691.964,00 |
| 24.08.2026 | 183,80 | 185,66 | 173,67 | 177,14 | -4,90% | 539.395,00 |
| 21.08.2026 | 178,40 | 187,84 | 178,00 | 186,26 | 5,75% | 459.422,00 |
| 20.08.2026 | 182,16 | 183,13 | 172,27 | 176,13 | -4,11% | 423.766,00 |
| 19.08.2026 | 176,86 | 185,63 | 174,01 | 183,68 | 4,54% | 525.559,00 |
| 18.08.2026 | 177,85 | 183,38 | 174,16 | 175,70 | -4,57% | 449.282,00 |
| 17.08.2026 | 189,00 | 189,99 | 182,45 | 184,12 | -3,17% | 454.675,00 |
| 14.08.2026 | 192,00 | 197,91 | 189,41 | 190,15 | -0,87% | 438.436,00 |
| 13.08.2026 | 187,86 | 193,43 | 183,23 | 191,82 | 3,65% | 806.839,00 |
| 12.08.2026 | 195,98 | 195,98 | 184,10 | 185,06 | -2,18% | 344.776,00 |
| 11.08.2026 | 191,61 | 196,00 | 184,81 | 189,19 | -0,08% | 318.543,00 |
| 10.08.2026 | 190,99 | 194,10 | 187,82 | 189,34 | -1,06% | 426.160,00 |
| 07.08.2026 | 183,18 | 191,70 | 176,96 | 191,37 | 7,49% | 623.980,00 |
| 06.08.2026 | 202,00 | 203,18 | 176,00 | 178,03 | -5,12% | 1.019.027,00 |
| 05.08.2026 | 188,75 | 191,00 | 184,52 | 187,63 | -0,85% | 559.844,00 |
| 04.08.2026 | 190,00 | 192,88 | 185,01 | 189,24 | 2,42% | 536.660,00 |
| 03.08.2026 | 176,00 | 187,43 | 172,97 | 184,76 | 4,43% | 751.380,00 |
| 31.07.2026 | 179,49 | 181,83 | 173,50 | 176,93 | 0,10% | 629.066,00 |
| 30.07.2026 | 164,18 | 177,60 | 162,14 | 176,75 | 10,68% | 702.083,00 |
| 29.07.2026 | 165,01 | 168,47 | 158,13 | 159,69 | -5,87% | 700.227,00 |
| 28.07.2026 | 168,00 | 170,00 | 157,89 | 169,65 | -3,60% | 790.253,00 |
| 27.07.2026 | 165,36 | 176,84 | 165,36 | 175,98 | 7,38% | 678.852,00 |
| 24.07.2026 | 170,59 | 171,58 | 163,25 | 163,89 | -4,03% | 676.558,00 |
| 23.07.2026 | 170,00 | 173,11 | 166,18 | 170,78 | -2,01% | 624.247,00 |
| 22.07.2026 | 170,00 | 178,42 | 170,00 | 174,28 | 1,78% | 640.759,00 |
| 21.07.2026 | 159,00 | 171,44 | 157,14 | 171,24 | 9,50% | 728.366,00 |
| 20.07.2026 | 156,03 | 158,99 | 154,00 | 156,39 | 0,22% | 830.077,00 |
| 17.07.2026 | 144,02 | 158,05 | 142,13 | 156,05 | 6,11% | 942.406,00 |
| 16.07.2026 | 152,50 | 152,50 | 145,18 | 147,07 | -6,05% | 897.484,00 |
| 15.07.2026 | 159,63 | 161,21 | 149,27 | 156,54 | -1,78% | 754.210,00 |
| 14.07.2026 | 163,25 | 165,50 | 156,86 | 159,38 | 2,13% | 637.919,00 |
| 13.07.2026 | 167,00 | 170,00 | 156,05 | 156,05 | -8,77% | 3.059.090,00 |
| 10.07.2026 | 175,90 | 177,32 | 170,20 | 171,05 | -1,45% | 639.165,00 |
| 09.07.2026 | 168,97 | 174,92 | 166,23 | 173,56 | 4,26% | 585.942,00 |
| 08.07.2026 | 162,83 | 170,00 | 161,75 | 166,47 | 0,50% | 614.001,00 |
| 07.07.2026 | 170,56 | 174,35 | 161,61 | 165,64 | -4,93% | 882.484,00 |
| 06.07.2026 | 167,98 | 179,82 | 165,87 | 174,23 | 7,46% | 897.357,00 |
| 02.07.2026 | 171,00 | 177,98 | 158,36 | 162,13 | -2,53% | 649.792,00 |
| 01.07.2026 | 167,87 | 174,10 | 165,00 | 166,34 | -0,91% | 646.046,00 |
| 30.06.2026 | 160,99 | 168,39 | 156,35 | 167,87 | 4,76% | 557.576,00 |
| 29.06.2026 | 166,00 | 167,00 | 157,67 | 160,25 | -3,18% | 651.814,00 |
| 26.06.2026 | 166,62 | 169,91 | 163,52 | 165,52 | -2,85% | 1.071.556,00 |
| 25.06.2026 | 172,50 | 176,59 | 165,50 | 170,38 | -0,44% | 854.759,00 |
| 24.06.2026 | 173,00 | 178,17 | 166,50 | 171,13 | -3,59% | 646.537,00 |
| 23.06.2026 | 174,50 | 192,00 | 172,88 | 177,50 | -3,36% | 938.011,00 |
| 22.06.2026 | 182,11 | 187,94 | 176,37 | 183,68 | -4,03% | 937.098,00 |
| 18.06.2026 | 181,51 | 192,36 | 177,37 | 191,39 | 12,38% | 2.157.306,00 |
| 17.06.2026 | 165,86 | 177,44 | 165,48 | 170,31 | 2,93% | 778.804,00 |
| 16.06.2026 | 170,71 | 179,02 | 165,33 | 165,47 | -6,33% | 743.674,00 |
| 15.06.2026 | 170,58 | 179,70 | 170,58 | 176,65 | 8,65% | 927.359,00 |
| 12.06.2026 | 159,16 | 165,14 | 158,16 | 162,58 | 2,46% | 464.692,00 |
| 11.06.2026 | 149,49 | 160,16 | 147,60 | 158,68 | 8,23% | 822.077,00 |
| 10.06.2026 | 154,00 | 156,29 | 144,65 | 146,61 | -6,03% | 891.508,00 |
| 09.06.2026 | 163,47 | 165,81 | 146,90 | 156,02 | -4,71% | 1.182.743,00 |
| 08.06.2026 | 167,07 | 167,13 | 162,02 | 163,74 | 1,21% | 654.669,00 |
| 05.06.2026 | 182,83 | 182,88 | 158,01 | 161,78 | -13,34% | 1.478.506,00 |
| 04.06.2026 | 181,92 | 187,43 | 178,28 | 186,69 | 2,76% | 536.159,00 |
| 03.06.2026 | 195,00 | 197,79 | 181,39 | 181,67 | -8,77% | 892.586,00 |
| 02.06.2026 | 188,50 | 204,80 | 186,34 | 199,13 | 5,36% | 1.440.149,00 |
| 01.06.2026 | 176,76 | 194,05 | 173,00 | 189,00 | 3,58% | 1.186.882,00 |
| 29.05.2026 | 187,00 | 188,20 | 176,11 | 182,47 | -1,61% | 579.453,00 |
| 28.05.2026 | 176,89 | 185,93 | 175,00 | 185,46 | 2,96% | 641.426,00 |
| 27.05.2026 | 181,00 | 183,80 | 175,00 | 180,13 | -1,76% | 879.580,00 |
| 26.05.2026 | 185,06 | 189,09 | 180,60 | 183,36 | 2,23% | 848.174,00 |
| 22.05.2026 | 178,77 | 189,27 | 177,90 | 179,36 | 1,25% | 669.688,00 |
| 21.05.2026 | 168,82 | 178,91 | 167,81 | 177,15 | 4,63% | 796.871,00 |
| 20.05.2026 | 173,00 | 174,00 | 166,50 | 169,31 | 0,18% | 879.716,00 |
| 19.05.2026 | 170,00 | 173,29 | 163,28 | 169,00 | -2,28% | 946.402,00 |
| 18.05.2026 | 182,60 | 185,11 | 170,69 | 172,95 | -5,28% | 967.832,00 |
| 15.05.2026 | 182,01 | 183,55 | 178,50 | 182,60 | -5,05% | 914.378,00 |
| 14.05.2026 | 193,00 | 193,58 | 184,26 | 192,32 | 0,01% | 701.379,00 |
| 13.05.2026 | 205,38 | 205,75 | 192,31 | 192,31 | -4,96% | 717.346,00 |
| 12.05.2026 | 208,00 | 210,40 | 197,28 | 202,34 | -5,10% | 762.662,00 |
| 11.05.2026 | 204,86 | 216,70 | 196,50 | 213,22 | 2,84% | 1.077.810,00 |
| 08.05.2026 | 210,50 | 210,50 | 200,25 | 207,33 | 0,50% | 732.048,00 |
| 07.05.2026 | 232,00 | 235,00 | 204,22 | 206,30 | -10,82% | 1.274.477,00 |
| 06.05.2026 | 206,00 | 231,37 | 198,30 | 231,32 | 12,27% | 1.333.794,00 |
| 05.05.2026 | 209,42 | 210,00 | 199,34 | 206,04 | -0,43% | 884.412,00 |
| 04.05.2026 | 207,16 | 210,71 | 202,00 | 206,92 | 0,14% | 675.580,00 |
| 01.05.2026 | 208,08 | 210,81 | 202,00 | 206,64 | -2,05% | 484.218,00 |
| 30.04.2026 | 195,50 | 211,16 | 194,48 | 210,96 | 9,89% | 777.144,00 |
| 29.04.2026 | 207,00 | 207,67 | 189,50 | 191,98 | -6,62% | 1.099.100,00 |
| 28.04.2026 | 209,00 | 215,59 | 201,86 | 205,59 | -7,38% | 847.959,00 |
| 27.04.2026 | 210,72 | 224,78 | 210,50 | 221,98 | 7,95% | 1.032.890,00 |
| 24.04.2026 | 226,17 | 227,49 | 205,25 | 205,63 | -6,35% | 897.407,00 |
| 23.04.2026 | 224,79 | 230,49 | 213,67 | 219,58 | 1,15% | 1.804.561,00 |
| 22.04.2026 | 196,00 | 217,25 | 195,83 | 217,08 | 13,33% | 1.332.582,00 |
| 21.04.2026 | 199,64 | 201,49 | 189,11 | 191,55 | -4,04% | 715.016,00 |