64,120$
0,64%
Echtzeit-Aktienkurs Cheniere Energy Partners LP
Bid:
Ask:
Aktienkurse zur Cheniere Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 63,78 | 64,98 | 63,78 | 63,90 | 0,30% | 81.351,00 |
| 11.03.2026 | 63,49 | 64,50 | 63,22 | 63,71 | 1,21% | 65.305,00 |
| 10.03.2026 | 63,00 | 64,42 | 62,55 | 62,95 | -0,52% | 116.206,00 |
| 09.03.2026 | 63,57 | 64,70 | 62,76 | 63,28 | 0,62% | 4,00 |
| 06.03.2026 | 63,60 | 64,50 | 62,88 | 62,89 | -1,90% | 4,00 |
| 05.03.2026 | 63,90 | 64,45 | 62,89 | 64,11 | 0,60% | 135.423,00 |
| 04.03.2026 | 61,69 | 63,73 | 61,48 | 63,73 | 2,84% | 92.589,00 |
| 03.03.2026 | 62,89 | 62,89 | 60,80 | 61,97 | -0,66% | 175.207,00 |
| 02.03.2026 | 61,95 | 62,97 | 61,23 | 62,38 | 1,76% | 179.448,00 |
| 27.02.2026 | 60,76 | 61,51 | 60,62 | 61,30 | 0,91% | 75.817,00 |
| 26.02.2026 | 58,50 | 61,48 | 58,00 | 60,75 | 3,33% | 144.030,00 |
| 25.02.2026 | 59,53 | 59,53 | 58,78 | 58,79 | -1,19% | 73.708,00 |
| 24.02.2026 | 59,69 | 59,85 | 58,85 | 59,50 | -0,39% | 108.538,00 |
| 23.02.2026 | 59,10 | 60,53 | 59,03 | 59,73 | 0,05% | 85.525,00 |
| 20.02.2026 | 59,59 | 59,95 | 59,16 | 59,70 | 0,64% | 59.333,00 |
| 19.02.2026 | 59,59 | 59,78 | 58,17 | 59,32 | -0,03% | 85.088,00 |
| 18.02.2026 | 58,81 | 59,74 | 58,81 | 59,34 | 0,90% | 108.251,00 |
| 17.02.2026 | 59,70 | 59,75 | 58,42 | 58,81 | -1,39% | 75.749,00 |
| 13.02.2026 | 57,75 | 59,65 | 57,45 | 59,64 | 4,16% | 132.799,00 |
| 12.02.2026 | 57,97 | 59,45 | 57,26 | 57,26 | -1,00% | 117.188,00 |
| 11.02.2026 | 57,35 | 58,36 | 57,25 | 57,84 | 0,66% | 94.362,00 |
| 10.02.2026 | 56,99 | 57,46 | 56,83 | 57,46 | 1,34% | 85.490,00 |
| 09.02.2026 | 56,62 | 57,30 | 56,35 | 56,70 | -1,65% | 89.523,00 |
| 06.02.2026 | 57,55 | 58,08 | 57,17 | 57,65 | -0,02% | 66.825,00 |
| 05.02.2026 | 58,47 | 58,47 | 56,73 | 57,66 | -0,91% | 99.223,00 |
| 04.02.2026 | 56,42 | 58,19 | 56,42 | 58,19 | 2,11% | 128.786,00 |
| 03.02.2026 | 56,01 | 56,99 | 55,76 | 56,99 | 1,79% | 95.070,00 |
| 02.02.2026 | 55,99 | 56,65 | 55,39 | 55,99 | -0,71% | 89.395,00 |
| 30.01.2026 | 56,99 | 57,26 | 55,42 | 56,39 | -1,91% | 93.489,00 |
| 29.01.2026 | 57,20 | 58,00 | 56,24 | 57,49 | 0,51% | 104.706,00 |
| 28.01.2026 | 56,71 | 57,20 | 56,49 | 57,20 | 1,11% | 73.866,00 |
| 27.01.2026 | 56,80 | 56,95 | 56,10 | 56,57 | -0,18% | 71.807,00 |
| 26.01.2026 | 56,16 | 56,67 | 55,70 | 56,67 | 1,00% | 83.586,00 |
| 23.01.2026 | 56,58 | 57,00 | 55,92 | 56,11 | -0,85% | 83.168,00 |
| 22.01.2026 | 57,04 | 57,25 | 56,25 | 56,59 | -0,54% | 83.673,00 |
| 21.01.2026 | 56,91 | 57,56 | 56,51 | 56,90 | 1,41% | 81.287,00 |
| 20.01.2026 | 56,24 | 56,96 | 55,51 | 56,11 | -0,28% | 113.827,00 |
| 16.01.2026 | 55,56 | 56,50 | 55,56 | 56,27 | 0,91% | 62.163,00 |
| 15.01.2026 | 55,73 | 55,91 | 54,13 | 55,76 | 0,11% | 77.655,00 |
| 14.01.2026 | 54,50 | 56,24 | 54,47 | 55,70 | 1,79% | 74.597,00 |
| 13.01.2026 | 53,85 | 55,00 | 53,53 | 54,72 | 1,75% | 60.816,00 |
| 12.01.2026 | 53,75 | 54,10 | 53,39 | 53,78 | 0,54% | 39.411,00 |
| 09.01.2026 | 53,77 | 54,10 | 53,25 | 53,49 | -0,41% | 50.572,00 |
| 08.01.2026 | 52,85 | 54,16 | 52,85 | 53,71 | 1,34% | 52.150,00 |
| 07.01.2026 | 52,75 | 53,60 | 52,65 | 53,00 | 0,45% | 85.720,00 |
| 06.01.2026 | 54,06 | 54,50 | 52,73 | 52,76 | -2,80% | 144.412,00 |
| 05.01.2026 | 54,00 | 54,47 | 52,57 | 54,28 | 0,52% | 73.864,00 |