66,290$
3,37%
Echtzeit-Aktienkurs Cheniere Energy Partners LP
Bid:
Ask:
Aktienkurse zur Cheniere Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 65,80 | 68,00 | 65,62 | 66,04 | 2,98% | 185.063,00 |
| 05.08.2026 | 65,74 | 66,44 | 63,79 | 64,13 | -2,83% | 170.444,00 |
| 04.08.2026 | 66,69 | 66,71 | 65,50 | 66,00 | -1,49% | 110.718,00 |
| 03.08.2026 | 65,09 | 67,00 | 65,09 | 67,00 | 1,67% | 169.726,00 |
| 31.07.2026 | 64,74 | 66,50 | 64,60 | 65,90 | 1,29% | 171.448,00 |
| 30.07.2026 | 63,01 | 65,91 | 63,00 | 65,06 | 3,20% | 148.983,00 |
| 29.07.2026 | 64,39 | 66,38 | 63,04 | 63,04 | -1,62% | 152.409,00 |
| 28.07.2026 | 62,26 | 64,27 | 62,26 | 64,08 | 1,81% | 68.669,00 |
| 27.07.2026 | 64,82 | 65,50 | 62,73 | 62,94 | -4,11% | 97.867,00 |
| 24.07.2026 | 66,27 | 67,00 | 65,44 | 65,64 | -0,44% | 83.520,00 |
| 23.07.2026 | 65,00 | 66,50 | 64,55 | 65,93 | 2,12% | 86.964,00 |
| 22.07.2026 | 64,49 | 64,84 | 63,88 | 64,56 | 1,25% | 72.463,00 |
| 21.07.2026 | 64,05 | 65,00 | 63,00 | 63,76 | -0,11% | 91.911,00 |
| 20.07.2026 | 62,00 | 64,09 | 62,00 | 63,83 | 2,32% | 71.271,00 |
| 17.07.2026 | 63,60 | 63,88 | 62,31 | 62,38 | -0,53% | 69.993,00 |
| 16.07.2026 | 62,19 | 64,07 | 62,19 | 62,71 | 0,85% | 123.425,00 |
| 15.07.2026 | 64,04 | 64,65 | 62,05 | 62,18 | -3,55% | 68.305,00 |
| 14.07.2026 | 64,16 | 65,10 | 63,97 | 64,47 | 0,48% | 60.020,00 |
| 13.07.2026 | 63,90 | 64,89 | 63,75 | 64,16 | 1,62% | 82.985,00 |
| 10.07.2026 | 64,48 | 64,98 | 62,73 | 63,14 | -2,68% | 52.462,00 |
| 09.07.2026 | 64,49 | 65,17 | 64,23 | 64,88 | -0,93% | 47.821,00 |
| 08.07.2026 | 63,75 | 65,98 | 63,50 | 65,49 | 2,83% | 174.195,00 |
| 07.07.2026 | 62,21 | 64,67 | 62,20 | 63,69 | 2,84% | 117.398,00 |
| 06.07.2026 | 61,58 | 62,75 | 61,23 | 61,93 | 0,96% | 102.774,00 |
| 02.07.2026 | 60,75 | 62,02 | 60,75 | 61,34 | 1,12% | 72.125,00 |
| 01.07.2026 | 60,50 | 61,74 | 60,48 | 60,66 | -0,48% | 92.920,00 |
| 30.06.2026 | 61,22 | 61,97 | 60,55 | 60,95 | 0,59% | 69.446,00 |
| 29.06.2026 | 60,63 | 61,67 | 60,20 | 60,59 | 0,10% | 100.816,00 |
| 26.06.2026 | 60,05 | 61,20 | 59,30 | 60,53 | 0,80% | 89.753,00 |
| 25.06.2026 | 57,44 | 60,63 | 57,44 | 60,05 | 5,24% | 91.056,00 |
| 24.06.2026 | 60,57 | 60,57 | 57,05 | 57,06 | -6,49% | 179.701,00 |
| 23.06.2026 | 59,51 | 61,50 | 59,28 | 61,02 | 2,21% | 70.741,00 |
| 22.06.2026 | 58,11 | 60,00 | 57,87 | 59,70 | 2,84% | 136.675,00 |
| 18.06.2026 | 60,00 | 60,00 | 57,88 | 58,05 | -2,85% | 880.079,00 |
| 17.06.2026 | 58,75 | 60,01 | 57,77 | 59,75 | 1,62% | 290.533,00 |
| 16.06.2026 | 60,49 | 60,97 | 58,51 | 58,80 | -2,55% | 167.085,00 |
| 15.06.2026 | 62,87 | 62,87 | 60,02 | 60,34 | -4,51% | 251.020,00 |
| 12.06.2026 | 64,25 | 64,44 | 60,51 | 63,19 | -3,81% | 434.657,00 |
| 11.06.2026 | 66,51 | 66,60 | 65,00 | 65,69 | -0,68% | 130.734,00 |
| 10.06.2026 | 66,01 | 67,47 | 66,00 | 66,14 | 1,30% | 110.615,00 |
| 09.06.2026 | 64,28 | 66,50 | 64,25 | 65,29 | 1,13% | 129.538,00 |
| 08.06.2026 | 64,45 | 66,50 | 63,79 | 64,56 | 0,14% | 91.715,00 |
| 05.06.2026 | 64,26 | 65,38 | 64,06 | 64,47 | 0,17% | 58.350,00 |
| 04.06.2026 | 62,00 | 64,84 | 62,00 | 64,36 | 3,74% | 95.965,00 |
| 03.06.2026 | 62,26 | 63,90 | 62,04 | 62,04 | -0,62% | 79.615,00 |
| 02.06.2026 | 60,59 | 63,04 | 60,59 | 62,43 | 2,36% | 111.910,00 |
| 01.06.2026 | 59,24 | 61,83 | 59,24 | 60,99 | 3,25% | 175.645,00 |
| 29.05.2026 | 60,47 | 60,93 | 59,00 | 59,07 | -2,96% | 130.512,00 |
| 28.05.2026 | 60,62 | 61,50 | 60,50 | 60,87 | 0,41% | 44.926,00 |
| 27.05.2026 | 60,50 | 62,05 | 60,02 | 60,62 | -0,77% | 82.115,00 |
| 26.05.2026 | 62,86 | 63,24 | 60,97 | 61,09 | -3,63% | 79.659,00 |
| 22.05.2026 | 64,30 | 65,00 | 63,02 | 63,39 | -2,04% | 45.610,00 |
| 21.05.2026 | 64,54 | 66,03 | 64,10 | 64,71 | 0,06% | 104.881,00 |
| 20.05.2026 | 63,48 | 64,95 | 63,13 | 64,67 | 1,44% | 72.797,00 |
| 19.05.2026 | 64,33 | 64,71 | 63,52 | 63,75 | -0,90% | 91.299,00 |
| 18.05.2026 | 63,50 | 64,61 | 62,89 | 64,33 | 1,29% | 81.695,00 |
| 15.05.2026 | 63,88 | 65,49 | 63,50 | 63,51 | -0,28% | 105.548,00 |
| 14.05.2026 | 63,00 | 64,00 | 63,00 | 63,69 | 1,43% | 81.107,00 |
| 13.05.2026 | 62,74 | 63,21 | 62,25 | 62,79 | 0,35% | 31.223,00 |
| 12.05.2026 | 62,29 | 63,50 | 61,74 | 62,57 | 1,18% | 75.018,00 |
| 11.05.2026 | 62,23 | 63,08 | 61,84 | 61,84 | -0,85% | 90.461,00 |
| 08.05.2026 | 62,38 | 62,52 | 61,41 | 62,37 | -1,30% | 56.517,00 |
| 07.05.2026 | 63,50 | 63,50 | 60,00 | 63,19 | -1,27% | 187.059,00 |
| 06.05.2026 | 64,47 | 65,69 | 63,07 | 64,00 | -3,43% | 109.978,00 |
| 05.05.2026 | 66,99 | 67,49 | 66,27 | 66,27 | -0,64% | 82.146,00 |
| 04.05.2026 | 67,35 | 67,73 | 66,55 | 66,70 | -0,30% | 63.802,00 |
| 01.05.2026 | 67,00 | 67,00 | 65,75 | 66,90 | -0,18% | 70.409,00 |
| 30.04.2026 | 65,01 | 67,50 | 65,01 | 67,02 | 1,96% | 88.698,00 |
| 29.04.2026 | 64,38 | 65,74 | 63,76 | 65,73 | 2,80% | 53.899,00 |
| 28.04.2026 | 63,01 | 64,18 | 63,01 | 63,94 | 1,93% | 67.571,00 |
| 27.04.2026 | 62,91 | 63,50 | 62,26 | 62,73 | -0,11% | 89.121,00 |
| 24.04.2026 | 62,42 | 63,65 | 62,00 | 62,80 | -0,11% | 64.045,00 |
| 23.04.2026 | 62,24 | 63,81 | 61,64 | 62,87 | 0,83% | 90.867,00 |
| 22.04.2026 | 62,49 | 62,94 | 61,94 | 62,35 | -0,06% | 116.045,00 |
| 21.04.2026 | 62,76 | 63,26 | 61,26 | 62,39 | -0,54% | 59.961,00 |
| 20.04.2026 | 60,24 | 62,80 | 60,24 | 62,73 | 4,08% | 287.523,00 |
| 17.04.2026 | 60,24 | 60,50 | 57,21 | 60,27 | -1,60% | 141.249,00 |
| 16.04.2026 | 61,26 | 62,50 | 61,11 | 61,25 | -0,58% | 73.639,00 |
| 15.04.2026 | 61,89 | 62,27 | 61,00 | 61,61 | -0,73% | 59.096,00 |
| 14.04.2026 | 62,00 | 62,13 | 60,80 | 62,06 | -0,35% | 67.205,00 |
| 13.04.2026 | 63,01 | 63,55 | 61,28 | 62,28 | -1,06% | 66.838,00 |
| 10.04.2026 | 63,25 | 63,94 | 62,50 | 62,95 | -0,88% | 48.693,00 |
| 09.04.2026 | 65,25 | 65,71 | 63,38 | 63,51 | -2,55% | 79.737,00 |
| 08.04.2026 | 62,85 | 65,27 | 62,61 | 65,17 | -1,18% | 105.840,00 |
| 07.04.2026 | 65,19 | 66,59 | 65,00 | 65,95 | 1,31% | 72.935,00 |
| 06.04.2026 | 64,50 | 65,50 | 64,45 | 65,10 | 0,00% | 28.981,00 |
| 02.04.2026 | 65,43 | 67,63 | 64,09 | 65,10 | 1,06% | 87.014,00 |
| 01.04.2026 | 64,64 | 64,80 | 62,43 | 64,42 | -0,32% | 156.640,00 |
| 31.03.2026 | 67,00 | 68,08 | 64,03 | 64,63 | -3,71% | 195.666,00 |
| 30.03.2026 | 65,50 | 67,81 | 65,30 | 67,12 | 3,39% | 122.370,00 |
| 27.03.2026 | 69,50 | 70,25 | 64,92 | 64,92 | -6,39% | 384.794,00 |
| 26.03.2026 | 67,23 | 69,49 | 67,23 | 69,35 | 3,17% | 174.841,00 |
| 25.03.2026 | 69,54 | 69,54 | 66,78 | 67,22 | -4,16% | 114.677,00 |
| 24.03.2026 | 68,99 | 70,64 | 68,99 | 70,14 | 2,35% | 187.127,00 |
| 23.03.2026 | 66,15 | 68,60 | 65,44 | 68,53 | 2,24% | 157.419,00 |
| 20.03.2026 | 66,73 | 69,49 | 66,73 | 67,03 | 0,45% | 446.706,00 |
| 19.03.2026 | 64,00 | 66,73 | 64,00 | 66,73 | 5,09% | 180.499,00 |
| 18.03.2026 | 63,25 | 63,50 | 61,76 | 63,50 | 0,46% | 89.891,00 |
| 17.03.2026 | 63,25 | 64,09 | 62,80 | 63,21 | 0,17% | 63.104,00 |
| 16.03.2026 | 64,09 | 64,09 | 62,22 | 63,10 | -1,54% | 126.746,00 |