Echtzeit-Aktienkurs Core Molding Technologies
Bid:
Ask:
Aktienkurse zur Core Molding Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 18,03 | 18,49 | 17,88 | 18,24 | 0,05% | 21.075,00 |
| 13.10.2025 | 17,91 | 18,74 | 17,50 | 18,23 | 1,00% | 17.178,00 |
| 10.10.2025 | 18,44 | 18,76 | 18,00 | 18,05 | -1,42% | 22.949,00 |
| 09.10.2025 | 18,82 | 18,89 | 18,31 | 18,31 | -2,50% | 16.165,00 |
| 08.10.2025 | 18,82 | 19,16 | 18,38 | 18,78 | 0,54% | 10.220,00 |
| 07.10.2025 | 19,20 | 19,20 | 18,43 | 18,68 | -2,45% | 27.122,00 |
| 06.10.2025 | 18,91 | 19,34 | 18,30 | 19,15 | -1,03% | 50.553,00 |
| 02.10.2025 | 19,84 | 19,90 | 19,35 | 19,35 | -2,96% | 27.107,00 |
| 01.10.2025 | 20,32 | 20,58 | 19,54 | 19,94 | -2,97% | 33.547,00 |
| 30.09.2025 | 20,93 | 21,01 | 20,09 | 20,55 | -1,96% | 33.826,00 |
| 29.09.2025 | 21,79 | 21,79 | 20,95 | 20,96 | -3,32% | 15.851,00 |
| 26.09.2025 | 21,50 | 22,00 | 21,50 | 21,68 | 0,93% | 25.952,00 |
| 25.09.2025 | 21,80 | 22,20 | 21,48 | 21,48 | -1,78% | 17.263,00 |
| 24.09.2025 | 21,72 | 21,87 | 21,28 | 21,87 | 1,20% | 21.713,00 |
| 23.09.2025 | 21,64 | 22,29 | 21,55 | 21,61 | 0,28% | 23.117,00 |
| 22.09.2025 | 21,50 | 21,82 | 21,25 | 21,55 | 0,23% | 26.846,00 |
| 19.09.2025 | 21,91 | 22,00 | 21,25 | 21,50 | -1,92% | 64.745,00 |
| 18.09.2025 | 20,97 | 21,99 | 20,97 | 21,92 | 3,79% | 62.055,00 |