Echtzeit-Aktienkurs InnSuites Hospitality Trust
Bid:
Ask:
Aktienkurse zur InnSuites Hospitality Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 1,03 | 1,07 | 1,03 | 1,06 | 0,28% | 7.991,00 |
| 11.03.2026 | 1,04 | 1,06 | 1,02 | 1,06 | 2,52% | 11.184,00 |
| 10.03.2026 | 1,03 | 1,04 | 1,02 | 1,03 | -0,48% | 406,00 |
| 09.03.2026 | 1,03 | 1,04 | 1,02 | 1,04 | 0,98% | 406,00 |
| 06.03.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -1,44% | 406,00 |
| 05.03.2026 | 1,01 | 1,06 | 1,01 | 1,04 | 0,97% | 406,00 |
| 04.03.2026 | 1,05 | 1,05 | 1,02 | 1,03 | -2,83% | 1.195,00 |
| 03.03.2026 | 1,03 | 1,06 | 1,03 | 1,06 | -0,93% | 4.534,00 |
| 02.03.2026 | 1,10 | 1,12 | 1,07 | 1,07 | 2,88% | 15.319,00 |
| 27.02.2026 | 1,07 | 1,07 | 1,04 | 1,04 | -4,87% | 9.975,00 |
| 26.02.2026 | 1,07 | 1,12 | 1,02 | 1,09 | 3,13% | 49.632,00 |
| 25.02.2026 | 1,11 | 1,13 | 1,06 | 1,06 | -3,64% | 12.132,00 |
| 24.02.2026 | 1,18 | 1,18 | 1,10 | 1,10 | -2,65% | 18.850,00 |
| 23.02.2026 | 1,18 | 1,18 | 1,13 | 1,13 | -3,42% | 18.793,00 |
| 20.02.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,48% | 1.124,00 |
| 19.02.2026 | 0,95 | 1,26 | 0,95 | 1,16 | -6,55% | 17.094,00 |
| 18.02.2026 | 0,99 | 1,27 | 0,99 | 1,25 | 3,82% | 52.084,00 |
| 17.02.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,63% | 4.296,00 |
| 13.02.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 0,83% | 5.774,00 |
| 12.02.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -0,83% | 5.394,00 |
| 11.02.2026 | 1,24 | 1,24 | 1,21 | 1,22 | 0,00% | 3.958,00 |
| 10.02.2026 | 1,22 | 1,23 | 1,20 | 1,22 | 0,00% | 5.514,00 |
| 09.02.2026 | 1,22 | 1,27 | 1,22 | 1,22 | 0,00% | 13.994,00 |
| 06.02.2026 | 1,17 | 1,24 | 1,17 | 1,22 | 2,01% | 12.409,00 |
| 05.02.2026 | 1,18 | 1,20 | 1,17 | 1,20 | -1,16% | 10.149,00 |
| 04.02.2026 | 1,17 | 1,23 | 1,16 | 1,21 | 2,54% | 16.247,00 |
| 03.02.2026 | 1,17 | 1,21 | 1,17 | 1,18 | 0,85% | 13.385,00 |
| 02.02.2026 | 1,18 | 1,21 | 1,17 | 1,17 | -0,85% | 8.304,00 |
| 30.01.2026 | 1,05 | 1,23 | 1,05 | 1,18 | -1,67% | 17.202,00 |
| 29.01.2026 | 1,22 | 1,22 | 1,15 | 1,20 | 0,84% | 3.621,00 |
| 28.01.2026 | 1,17 | 1,22 | 1,16 | 1,19 | 0,85% | 6.880,00 |
| 27.01.2026 | 1,15 | 1,20 | 1,11 | 1,18 | 5,36% | 13.955,00 |
| 26.01.2026 | 1,14 | 1,22 | 1,11 | 1,12 | -8,20% | 44.375,00 |
| 23.01.2026 | 1,25 | 1,27 | 1,20 | 1,22 | -0,81% | 68.220,00 |
| 22.01.2026 | 1,28 | 1,30 | 1,22 | 1,23 | 0,00% | 92.091,00 |
| 21.01.2026 | 1,25 | 1,26 | 1,22 | 1,23 | 0,82% | 886.991,00 |
| 20.01.2026 | 1,29 | 1,29 | 1,22 | 1,22 | -4,69% | 27.512,00 |
| 16.01.2026 | 1,31 | 1,31 | 1,27 | 1,28 | 0,00% | 3.519,00 |
| 15.01.2026 | 1,34 | 1,34 | 1,27 | 1,28 | -1,01% | 7.443,00 |
| 14.01.2026 | 1,30 | 1,32 | 1,28 | 1,29 | -1,30% | 11.617,00 |
| 13.01.2026 | 1,29 | 1,34 | 1,29 | 1,31 | -0,76% | 14.159,00 |
| 12.01.2026 | 1,37 | 1,43 | 1,31 | 1,32 | -4,00% | 42.076,00 |
| 09.01.2026 | 1,35 | 1,50 | 1,35 | 1,38 | 1,10% | 107.007,00 |
| 08.01.2026 | 1,33 | 1,36 | 1,32 | 1,36 | 0,00% | 65.595,00 |
| 07.01.2026 | 1,40 | 1,41 | 1,34 | 1,36 | 0,00% | 5.744,00 |
| 06.01.2026 | 1,33 | 1,40 | 1,33 | 1,36 | 0,74% | 2.787,00 |
| 05.01.2026 | 1,41 | 1,41 | 1,30 | 1,35 | 2,40% | 6.463,00 |