1,160$
3,57%
Echtzeit-Aktienkurs InnSuites Hospitality Trust
Bid:
Ask:
Aktienkurse zur InnSuites Hospitality Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 1,12 | 1,23 | 1,10 | 1,15 | 2,69% | 133.211,00 |
| 07.10.2026 | 1,01 | 1,19 | 1,01 | 1,12 | -6,68% | 60.063,00 |
| 06.10.2026 | 1,29 | 1,33 | 1,16 | 1,20 | -8,40% | 51.468,00 |
| 05.10.2026 | 1,35 | 1,42 | 1,31 | 1,31 | -0,76% | 4.343,00 |
| 02.10.2026 | 1,42 | 1,43 | 1,30 | 1,32 | -2,22% | 10.396,00 |
| 01.10.2026 | 1,33 | 1,40 | 1,31 | 1,35 | 0,00% | 5.307,00 |
| 30.09.2026 | 1,33 | 1,41 | 1,32 | 1,35 | -1,10% | 21.748,00 |
| 29.09.2026 | 1,51 | 1,51 | 1,36 | 1,37 | -0,73% | 6.677,00 |
| 28.09.2026 | 1,32 | 1,41 | 1,32 | 1,38 | -1,79% | 16.600,00 |
| 25.09.2026 | 1,42 | 1,43 | 1,40 | 1,40 | -0,71% | 6.289,00 |
| 24.09.2026 | 1,43 | 1,53 | 1,41 | 1,41 | -1,40% | 10.827,00 |
| 23.09.2026 | 1,36 | 1,55 | 1,36 | 1,43 | 0,00% | 21.300,00 |
| 22.09.2026 | 1,41 | 1,48 | 1,41 | 1,43 | -1,38% | 21.166,00 |
| 21.09.2026 | 1,46 | 1,53 | 1,40 | 1,45 | 2,11% | 51.434,00 |
| 18.09.2026 | 1,48 | 1,53 | 1,41 | 1,42 | -1,39% | 85.577,00 |
| 17.09.2026 | 1,33 | 1,47 | 1,33 | 1,44 | 9,09% | 136.990,00 |
| 16.09.2026 | 1,24 | 1,43 | 1,23 | 1,32 | 1,54% | 244.686,00 |
| 15.09.2026 | 1,25 | 1,33 | 1,25 | 1,30 | -2,99% | 20.871,00 |
| 14.09.2026 | 1,29 | 1,34 | 1,25 | 1,34 | 0,00% | 6.132,00 |
| 11.09.2026 | 1,31 | 1,34 | 1,30 | 1,34 | 0,00% | 8.078,00 |
| 10.09.2026 | 1,35 | 1,36 | 1,30 | 1,34 | -1,47% | 44.355,00 |
| 09.09.2026 | 1,35 | 1,37 | 1,34 | 1,36 | -1,45% | 1.640,00 |
| 08.09.2026 | 1,36 | 1,38 | 1,33 | 1,38 | 1,47% | 3.184,00 |
| 04.09.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 1,49% | 1.969,00 |
| 03.09.2026 | 1,32 | 1,35 | 1,31 | 1,34 | 1,52% | 3.134,00 |
| 02.09.2026 | 1,29 | 1,40 | 1,29 | 1,32 | -5,04% | 35.857,00 |
| 01.09.2026 | 1,21 | 1,42 | 1,21 | 1,39 | 8,59% | 174.320,00 |
| 31.08.2026 | 1,28 | 1,34 | 1,27 | 1,28 | -1,54% | 42.927,00 |
| 28.08.2026 | 1,26 | 1,35 | 1,26 | 1,30 | 1,56% | 45.153,00 |
| 27.08.2026 | 1,36 | 1,36 | 1,24 | 1,28 | -7,91% | 38.533,00 |
| 26.08.2026 | 1,40 | 1,43 | 1,31 | 1,39 | -1,42% | 24.997,00 |
| 25.08.2026 | 1,42 | 1,53 | 1,31 | 1,41 | -4,73% | 88.636,00 |
| 24.08.2026 | 1,56 | 1,56 | 1,39 | 1,48 | -1,99% | 44.925,00 |
| 21.08.2026 | 1,54 | 1,60 | 1,47 | 1,51 | -3,21% | 38.377,00 |
| 20.08.2026 | 1,55 | 1,69 | 1,55 | 1,56 | -3,70% | 27.523,00 |
| 19.08.2026 | 1,67 | 1,68 | 1,58 | 1,62 | -1,22% | 3.177,00 |
| 18.08.2026 | 1,60 | 1,70 | 1,54 | 1,64 | 2,50% | 4.302,00 |
| 17.08.2026 | 1,59 | 1,69 | 1,58 | 1,60 | 0,63% | 24.416,00 |
| 14.08.2026 | 1,52 | 1,73 | 1,52 | 1,59 | -1,55% | 10.833,00 |
| 13.08.2026 | 1,61 | 1,64 | 1,57 | 1,62 | -2,12% | 7.697,00 |
| 12.08.2026 | 1,56 | 1,65 | 1,54 | 1,65 | 5,77% | 17.173,00 |
| 11.08.2026 | 1,55 | 1,67 | 1,54 | 1,56 | -0,95% | 21.260,00 |
| 10.08.2026 | 1,68 | 1,70 | 1,58 | 1,58 | -7,35% | 18.429,00 |
| 07.08.2026 | 1,66 | 1,77 | 1,66 | 1,70 | -1,16% | 21.542,00 |
| 06.08.2026 | 1,77 | 1,77 | 1,65 | 1,72 | 0,29% | 19.313,00 |
| 05.08.2026 | 1,70 | 1,74 | 1,68 | 1,72 | 2,69% | 8.628,00 |
| 04.08.2026 | 1,62 | 1,76 | 1,61 | 1,67 | 2,45% | 18.444,00 |
| 03.08.2026 | 1,59 | 1,77 | 1,59 | 1,63 | -4,68% | 25.888,00 |
| 31.07.2026 | 1,71 | 1,81 | 1,66 | 1,71 | 1,18% | 25.972,00 |
| 30.07.2026 | 1,68 | 1,82 | 1,68 | 1,69 | 0,60% | 25.037,00 |
| 29.07.2026 | 1,74 | 1,75 | 1,68 | 1,68 | -2,89% | 6.639,00 |
| 28.07.2026 | 1,72 | 1,73 | 1,68 | 1,73 | 1,17% | 9.500,00 |
| 27.07.2026 | 1,67 | 1,74 | 1,67 | 1,71 | 2,40% | 11.341,00 |
| 24.07.2026 | 1,67 | 1,74 | 1,67 | 1,67 | -2,34% | 9.615,00 |
| 23.07.2026 | 1,70 | 1,79 | 1,70 | 1,71 | -0,58% | 8.182,00 |
| 22.07.2026 | 1,78 | 1,80 | 1,72 | 1,72 | -3,37% | 13.577,00 |
| 21.07.2026 | 1,70 | 1,86 | 1,70 | 1,78 | 0,00% | 25.055,00 |
| 20.07.2026 | 1,71 | 1,87 | 1,67 | 1,78 | 6,59% | 51.710,00 |
| 17.07.2026 | 1,76 | 1,86 | 1,64 | 1,67 | -4,02% | 24.809,00 |
| 16.07.2026 | 1,72 | 1,86 | 1,72 | 1,74 | 0,00% | 18.347,00 |
| 15.07.2026 | 1,77 | 1,85 | 1,67 | 1,74 | 0,58% | 30.242,00 |
| 14.07.2026 | 1,76 | 1,84 | 1,47 | 1,73 | -4,95% | 50.107,00 |
| 13.07.2026 | 1,60 | 1,85 | 1,60 | 1,82 | 10,30% | 65.740,00 |
| 10.07.2026 | 1,68 | 1,82 | 1,65 | 1,65 | -3,51% | 37.894,00 |
| 09.07.2026 | 1,70 | 1,75 | 1,67 | 1,71 | -1,29% | 8.700,00 |
| 08.07.2026 | 1,66 | 1,78 | 1,60 | 1,73 | 3,11% | 43.747,00 |
| 07.07.2026 | 1,73 | 1,80 | 1,63 | 1,68 | -1,18% | 25.463,00 |
| 06.07.2026 | 1,68 | 1,78 | 1,64 | 1,70 | 1,80% | 31.997,00 |
| 02.07.2026 | 1,84 | 1,84 | 1,67 | 1,67 | -6,18% | 32.932,00 |
| 01.07.2026 | 1,71 | 1,78 | 1,61 | 1,78 | 4,71% | 59.213,00 |
| 30.06.2026 | 1,85 | 1,88 | 1,70 | 1,70 | -8,11% | 56.327,00 |
| 29.06.2026 | 1,72 | 1,90 | 1,72 | 1,85 | 7,56% | 71.532,00 |
| 26.06.2026 | 1,69 | 1,79 | 1,69 | 1,72 | 0,58% | 30.087,00 |
| 25.06.2026 | 1,77 | 1,81 | 1,67 | 1,71 | -3,39% | 111.950,00 |
| 24.06.2026 | 1,57 | 1,89 | 1,52 | 1,77 | 7,93% | 356.091,00 |
| 23.06.2026 | 1,41 | 1,67 | 1,41 | 1,64 | 7,19% | 311.023,00 |
| 22.06.2026 | 1,49 | 1,68 | 1,43 | 1,53 | -5,56% | 491.031,00 |
| 18.06.2026 | 1,50 | 1,73 | 1,37 | 1,62 | 16,55% | 27.966.468,00 |
| 17.06.2026 | 1,37 | 1,39 | 1,36 | 1,39 | 2,21% | 17.800,00 |
| 16.06.2026 | 1,37 | 1,45 | 1,36 | 1,36 | -2,86% | 18.093,00 |
| 15.06.2026 | 1,43 | 1,50 | 1,40 | 1,40 | -3,45% | 26.154,00 |
| 12.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,47% | 6.316,00 |
| 11.06.2026 | 1,37 | 1,43 | 1,37 | 1,42 | -1,05% | 25.651,00 |
| 10.06.2026 | 1,41 | 1,46 | 1,41 | 1,43 | -0,69% | 14.612,00 |
| 09.06.2026 | 1,45 | 1,50 | 1,37 | 1,44 | 1,05% | 21.387,00 |
| 08.06.2026 | 1,40 | 1,47 | 1,40 | 1,43 | -0,35% | 15.988,00 |
| 05.06.2026 | 1,50 | 1,50 | 1,42 | 1,43 | -6,47% | 31.371,00 |
| 04.06.2026 | 1,50 | 1,53 | 1,48 | 1,53 | 1,26% | 11.563,00 |
| 03.06.2026 | 1,54 | 1,57 | 1,50 | 1,51 | -1,95% | 22.999,00 |
| 02.06.2026 | 1,48 | 1,58 | 1,48 | 1,54 | -2,53% | 14.479,00 |
| 01.06.2026 | 1,50 | 1,58 | 1,50 | 1,58 | 2,60% | 11.742,00 |
| 29.05.2026 | 1,46 | 1,56 | 1,45 | 1,54 | 2,67% | 14.999,00 |
| 28.05.2026 | 1,44 | 1,52 | 1,43 | 1,50 | 0,67% | 34.295,00 |
| 27.05.2026 | 1,45 | 1,53 | 1,45 | 1,49 | 3,47% | 40.485,00 |
| 26.05.2026 | 1,33 | 1,44 | 1,33 | 1,44 | -0,69% | 18.307,00 |
| 22.05.2026 | 1,45 | 1,47 | 1,41 | 1,45 | 1,40% | 19.748,00 |
| 21.05.2026 | 1,43 | 1,43 | 1,39 | 1,43 | 0,70% | 9.040,00 |
| 20.05.2026 | 1,37 | 1,42 | 1,34 | 1,42 | 6,77% | 28.183,00 |
| 19.05.2026 | 1,27 | 1,45 | 1,27 | 1,33 | 6,40% | 67.342,00 |
| 18.05.2026 | 1,10 | 1,26 | 1,10 | 1,25 | 11,11% | 26.177,00 |