Echtzeit-Aktienkurs InnSuites Hospitality Trust
Bid:
Ask:
Aktienkurse zur InnSuites Hospitality Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1,20 | 1,20 | 1,15 | 1,17 | -2,50% | 8.181,00 |
| 23.04.2026 | 1,21 | 1,21 | 1,14 | 1,20 | -4,00% | 15.144,00 |
| 22.04.2026 | 1,20 | 1,25 | 1,17 | 1,25 | 4,17% | 8.108,00 |
| 21.04.2026 | 1,21 | 1,21 | 1,18 | 1,20 | -1,64% | 10.778,00 |
| 20.04.2026 | 1,26 | 1,26 | 1,22 | 1,22 | 0,41% | 6.159,00 |
| 17.04.2026 | 1,16 | 1,22 | 1,16 | 1,22 | 1,25% | 33.060,00 |
| 16.04.2026 | 1,19 | 1,24 | 1,19 | 1,20 | 0,59% | 11.016,00 |
| 15.04.2026 | 1,10 | 1,25 | 1,10 | 1,19 | 0,25% | 22.425,00 |
| 14.04.2026 | 1,18 | 1,19 | 1,14 | 1,19 | 4,39% | 17.153,00 |
| 13.04.2026 | 1,14 | 1,14 | 1,12 | 1,14 | -0,87% | 9.979,00 |
| 10.04.2026 | 1,13 | 1,15 | 1,10 | 1,15 | 2,68% | 13.893,00 |
| 09.04.2026 | 1,11 | 1,13 | 1,11 | 1,12 | -1,75% | 9.916,00 |
| 08.04.2026 | 1,05 | 1,14 | 1,02 | 1,14 | 9,62% | 23.424,00 |
| 07.04.2026 | 0,98 | 1,05 | 0,98 | 1,04 | 4,00% | 14.969,00 |
| 06.04.2026 | 0,97 | 1,03 | 0,97 | 1,00 | -1,96% | 18.114,00 |
| 02.04.2026 | 1,03 | 1,03 | 1,01 | 1,02 | 0,99% | 1.598,00 |
| 01.04.2026 | 1,06 | 1,06 | 1,01 | 1,01 | 0,00% | 2.765,00 |
| 31.03.2026 | 1,05 | 1,05 | 1,01 | 1,01 | -0,98% | 11.099,00 |
| 30.03.2026 | 1,02 | 1,06 | 0,96 | 1,02 | 0,00% | 15.538,00 |
| 27.03.2026 | 1,02 | 1,08 | 1,01 | 1,02 | 0,00% | 7.177,00 |
| 26.03.2026 | 1,02 | 1,03 | 1,02 | 1,02 | -0,49% | 1.730,00 |
| 25.03.2026 | 1,06 | 1,06 | 1,02 | 1,03 | 0,49% | 5.913,00 |
| 24.03.2026 | 1,03 | 1,07 | 1,01 | 1,02 | -0,97% | 14.597,00 |
| 23.03.2026 | 1,03 | 1,08 | 1,02 | 1,03 | 1,98% | 15.548,00 |
| 20.03.2026 | 1,05 | 1,07 | 1,01 | 1,01 | -3,81% | 5.365,00 |
| 19.03.2026 | 1,07 | 1,12 | 1,04 | 1,05 | 0,96% | 11.228,00 |
| 18.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,33% | 636,00 |
| 17.03.2026 | 1,07 | 1,08 | 1,03 | 1,05 | 0,38% | 4.016,00 |
| 16.03.2026 | 1,07 | 1,07 | 1,05 | 1,05 | -1,26% | 6.005,00 |
| 13.03.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 0,38% | 2.394,00 |
| 12.03.2026 | 1,03 | 1,07 | 1,03 | 1,06 | 0,27% | 7.991,00 |
| 11.03.2026 | 1,04 | 1,06 | 1,02 | 1,06 | 2,57% | 11.184,00 |
| 10.03.2026 | 1,03 | 1,04 | 1,02 | 1,03 | -0,48% | 4.847,00 |
| 09.03.2026 | 1,02 | 1,04 | 1,02 | 1,04 | 0,98% | 3.184,00 |
| 06.03.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -1,44% | 2.550,00 |
| 05.03.2026 | 1,01 | 1,06 | 1,01 | 1,04 | 0,97% | 9.250,00 |
| 04.03.2026 | 1,05 | 1,05 | 1,02 | 1,03 | -2,83% | 1.195,00 |
| 03.03.2026 | 1,03 | 1,06 | 1,03 | 1,06 | -0,93% | 4.534,00 |
| 02.03.2026 | 1,10 | 1,12 | 1,07 | 1,07 | 2,88% | 15.319,00 |
| 27.02.2026 | 1,07 | 1,07 | 1,04 | 1,04 | -4,87% | 9.975,00 |
| 26.02.2026 | 1,07 | 1,12 | 1,02 | 1,09 | 3,13% | 49.632,00 |
| 25.02.2026 | 1,11 | 1,13 | 1,06 | 1,06 | -3,64% | 12.132,00 |
| 24.02.2026 | 1,18 | 1,18 | 1,10 | 1,10 | -2,65% | 18.850,00 |
| 23.02.2026 | 1,18 | 1,18 | 1,13 | 1,13 | -3,42% | 18.793,00 |
| 20.02.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,48% | 1.124,00 |
| 19.02.2026 | 0,95 | 1,26 | 0,95 | 1,16 | -6,55% | 17.094,00 |
| 18.02.2026 | 0,99 | 1,27 | 0,99 | 1,25 | 3,82% | 52.084,00 |
| 17.02.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -1,63% | 4.296,00 |
| 13.02.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 0,83% | 5.774,00 |
| 12.02.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -0,83% | 5.394,00 |
| 11.02.2026 | 1,24 | 1,24 | 1,21 | 1,22 | 0,00% | 3.958,00 |
| 10.02.2026 | 1,22 | 1,23 | 1,20 | 1,22 | 0,00% | 5.514,00 |
| 09.02.2026 | 1,22 | 1,27 | 1,22 | 1,22 | 0,00% | 13.994,00 |
| 06.02.2026 | 1,17 | 1,24 | 1,17 | 1,22 | 2,01% | 12.409,00 |
| 05.02.2026 | 1,18 | 1,20 | 1,17 | 1,20 | -1,16% | 10.149,00 |
| 04.02.2026 | 1,17 | 1,23 | 1,16 | 1,21 | 2,54% | 16.247,00 |
| 03.02.2026 | 1,17 | 1,21 | 1,17 | 1,18 | 0,85% | 13.385,00 |
| 02.02.2026 | 1,18 | 1,21 | 1,17 | 1,17 | -0,85% | 8.304,00 |
| 30.01.2026 | 1,05 | 1,23 | 1,05 | 1,18 | -1,67% | 17.202,00 |
| 29.01.2026 | 1,22 | 1,22 | 1,15 | 1,20 | 0,84% | 3.621,00 |
| 28.01.2026 | 1,17 | 1,22 | 1,16 | 1,19 | 0,85% | 6.880,00 |
| 27.01.2026 | 1,15 | 1,20 | 1,11 | 1,18 | 5,36% | 13.955,00 |
| 26.01.2026 | 1,14 | 1,22 | 1,11 | 1,12 | -8,20% | 44.375,00 |
| 23.01.2026 | 1,25 | 1,27 | 1,20 | 1,22 | -0,81% | 68.220,00 |
| 22.01.2026 | 1,28 | 1,30 | 1,22 | 1,23 | 0,00% | 92.091,00 |
| 21.01.2026 | 1,25 | 1,26 | 1,22 | 1,23 | 0,82% | 886.991,00 |
| 20.01.2026 | 1,29 | 1,29 | 1,22 | 1,22 | -4,69% | 27.512,00 |
| 16.01.2026 | 1,31 | 1,31 | 1,27 | 1,28 | 0,00% | 3.519,00 |
| 15.01.2026 | 1,34 | 1,34 | 1,27 | 1,28 | -1,01% | 7.443,00 |
| 14.01.2026 | 1,30 | 1,32 | 1,28 | 1,29 | -1,30% | 11.617,00 |
| 13.01.2026 | 1,29 | 1,34 | 1,29 | 1,31 | -0,76% | 14.159,00 |
| 12.01.2026 | 1,37 | 1,43 | 1,31 | 1,32 | -4,00% | 42.076,00 |
| 09.01.2026 | 1,35 | 1,50 | 1,35 | 1,38 | 1,10% | 107.007,00 |
| 08.01.2026 | 1,33 | 1,36 | 1,32 | 1,36 | 0,00% | 65.595,00 |
| 07.01.2026 | 1,40 | 1,41 | 1,34 | 1,36 | 0,00% | 5.744,00 |
| 06.01.2026 | 1,33 | 1,40 | 1,33 | 1,36 | 0,74% | 2.787,00 |
| 05.01.2026 | 1,41 | 1,41 | 1,30 | 1,35 | 2,40% | 6.463,00 |
| 02.01.2026 | 1,34 | 1,36 | 1,30 | 1,32 | -1,60% | 1.968,00 |
| 31.12.2025 | 1,26 | 1,34 | 1,26 | 1,34 | 3,87% | 11.782,00 |
| 30.12.2025 | 1,29 | 1,36 | 1,27 | 1,29 | 0,00% | 9.799,00 |
| 29.12.2025 | 1,25 | 1,35 | 1,25 | 1,29 | -5,15% | 23.486,00 |
| 26.12.2025 | 1,34 | 1,39 | 1,30 | 1,36 | 4,62% | 25.512,00 |
| 24.12.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -1,52% | 2.986,00 |
| 23.12.2025 | 1,30 | 1,34 | 1,30 | 1,32 | -1,49% | 4.698,00 |
| 22.12.2025 | 1,34 | 1,42 | 1,31 | 1,34 | 1,52% | 12.383,00 |
| 19.12.2025 | 1,33 | 1,35 | 1,31 | 1,32 | 0,10% | 5.897,00 |
| 18.12.2025 | 1,34 | 1,35 | 1,30 | 1,32 | -1,59% | 9.969,00 |
| 17.12.2025 | 1,37 | 1,40 | 1,34 | 1,34 | -1,47% | 10.392,00 |
| 16.12.2025 | 1,44 | 1,44 | 1,35 | 1,36 | -0,01% | 16.726,00 |
| 15.12.2025 | 1,44 | 1,51 | 1,36 | 1,36 | -2,85% | 74.312,00 |
| 12.12.2025 | 1,44 | 1,52 | 1,38 | 1,40 | -6,04% | 14.462,00 |
| 11.12.2025 | 1,39 | 1,49 | 1,32 | 1,49 | 7,97% | 138.882,00 |
| 10.12.2025 | 1,35 | 1,43 | 1,32 | 1,38 | -1,43% | 51.155,00 |
| 09.12.2025 | 1,48 | 1,49 | 1,38 | 1,40 | -4,76% | 57.712,00 |
| 08.12.2025 | 1,27 | 1,48 | 1,25 | 1,47 | 14,84% | 153.265,00 |
| 05.12.2025 | 1,28 | 1,30 | 1,26 | 1,28 | -0,78% | 16.595,00 |
| 04.12.2025 | 1,30 | 1,30 | 1,26 | 1,29 | 0,75% | 2.738,00 |
| 03.12.2025 | 1,26 | 1,29 | 1,25 | 1,28 | 1,62% | 7.208,00 |
| 02.12.2025 | 1,28 | 1,29 | 1,26 | 1,26 | -3,08% | 7.102,00 |
| 01.12.2025 | 1,28 | 1,33 | 1,28 | 1,30 | 1,56% | 5.070,00 |