158,310$
-1,01%
Echtzeit-Aktienkurs Park National Corp
Bid:
Ask:
Aktienkurse zur Park National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 158,61 | 159,56 | 157,84 | 158,83 | -0,69% | 81.688,00 |
| 26.03.2026 | 156,07 | 160,46 | 156,07 | 159,93 | 1,54% | 71.546,00 |
| 25.03.2026 | 159,06 | 159,43 | 156,54 | 157,50 | -0,16% | 76.708,00 |
| 24.03.2026 | 156,58 | 159,02 | 155,51 | 157,76 | 0,23% | 92.293,00 |
| 23.03.2026 | 160,66 | 162,56 | 157,40 | 157,40 | 0,85% | 112.713,00 |
| 20.03.2026 | 155,48 | 156,40 | 153,06 | 156,07 | 0,22% | 634.962,00 |
| 19.03.2026 | 150,27 | 156,75 | 150,13 | 155,72 | 2,15% | 115.535,00 |
| 18.03.2026 | 154,32 | 154,70 | 152,35 | 152,44 | -2,49% | 126.842,00 |
| 17.03.2026 | 157,32 | 160,52 | 155,57 | 156,33 | -0,94% | 93.772,00 |
| 16.03.2026 | 157,65 | 159,80 | 157,47 | 157,81 | 1,08% | 76.930,00 |
| 13.03.2026 | 161,96 | 161,96 | 155,50 | 156,12 | -1,05% | 79.121,00 |
| 12.03.2026 | 154,52 | 158,86 | 154,00 | 157,78 | 0,37% | 76.444,00 |
| 11.03.2026 | 157,64 | 158,43 | 155,62 | 157,20 | -1,02% | 95.521,00 |
| 10.03.2026 | 158,09 | 162,01 | 155,72 | 158,82 | 0,23% | 118.167,00 |
| 09.03.2026 | 157,22 | 159,10 | 154,49 | 158,45 | -1,36% | 99.269,00 |
| 06.03.2026 | 160,00 | 160,63 | 157,74 | 160,63 | -2,54% | 72.876,00 |
| 05.03.2026 | 165,01 | 166,28 | 163,53 | 164,81 | -1,25% | 53.451,00 |
| 04.03.2026 | 168,34 | 168,36 | 166,11 | 166,90 | 0,00% | 55.827,00 |
| 03.03.2026 | 163,49 | 169,12 | 163,49 | 166,90 | -1,11% | 65.763,00 |
| 02.03.2026 | 163,05 | 169,73 | 160,93 | 168,78 | 2,58% | 91.648,00 |
| 27.02.2026 | 167,57 | 169,26 | 164,13 | 164,53 | -4,13% | 93.287,00 |
| 26.02.2026 | 169,00 | 171,91 | 168,49 | 171,62 | 0,97% | 53.907,00 |
| 25.02.2026 | 167,70 | 169,99 | 166,45 | 169,97 | 2,04% | 43.306,00 |
| 24.02.2026 | 166,53 | 171,09 | 164,95 | 166,57 | 0,42% | 59.329,00 |
| 23.02.2026 | 175,00 | 175,00 | 165,00 | 165,88 | -5,29% | 73.904,00 |
| 20.02.2026 | 173,96 | 175,15 | 171,43 | 175,15 | 0,35% | 62.596,00 |
| 19.02.2026 | 173,06 | 174,54 | 171,83 | 174,54 | 0,58% | 56.126,00 |
| 18.02.2026 | 176,48 | 178,50 | 173,03 | 173,53 | -1,36% | 57.512,00 |
| 17.02.2026 | 177,70 | 178,46 | 174,00 | 175,92 | 0,75% | 77.374,00 |
| 13.02.2026 | 173,43 | 174,61 | 171,18 | 174,61 | 1,01% | 47.813,00 |
| 12.02.2026 | 173,78 | 173,78 | 169,82 | 172,86 | 0,15% | 64.589,00 |
| 11.02.2026 | 175,36 | 176,26 | 171,94 | 172,60 | -0,72% | 50.761,00 |
| 10.02.2026 | 176,72 | 177,20 | 172,87 | 173,86 | -1,73% | 53.068,00 |
| 09.02.2026 | 175,60 | 177,30 | 174,68 | 176,92 | 0,23% | 58.990,00 |
| 06.02.2026 | 175,43 | 178,49 | 175,16 | 176,52 | 1,00% | 109.496,00 |
| 05.02.2026 | 175,62 | 176,00 | 172,78 | 174,77 | -0,29% | 82.480,00 |
| 04.02.2026 | 173,00 | 177,06 | 173,00 | 175,27 | 2,37% | 70.986,00 |
| 03.02.2026 | 167,00 | 171,23 | 167,00 | 171,21 | 2,97% | 78.373,00 |
| 02.02.2026 | 164,24 | 167,61 | 162,44 | 166,27 | 2,04% | 64.359,00 |
| 30.01.2026 | 162,31 | 164,73 | 162,01 | 162,94 | -0,24% | 85.189,00 |
| 29.01.2026 | 159,10 | 163,34 | 159,10 | 163,34 | 2,86% | 84.993,00 |
| 28.01.2026 | 162,57 | 162,57 | 158,64 | 158,80 | -1,43% | 62.382,00 |
| 27.01.2026 | 159,60 | 167,30 | 159,60 | 161,10 | -0,15% | 85.220,00 |
| 26.01.2026 | 158,53 | 162,12 | 158,53 | 161,34 | 0,85% | 51.222,00 |
| 23.01.2026 | 165,54 | 166,34 | 159,45 | 159,98 | -4,22% | 37.721,00 |
| 22.01.2026 | 167,54 | 170,20 | 166,92 | 167,03 | -0,72% | 40.885,00 |
| 21.01.2026 | 161,34 | 168,24 | 159,33 | 168,24 | 5,00% | 53.606,00 |
| 20.01.2026 | 160,50 | 161,73 | 159,18 | 160,23 | -0,91% | 45.645,00 |
| 16.01.2026 | 163,29 | 163,90 | 161,51 | 161,70 | -1,26% | 50.369,00 |
| 15.01.2026 | 159,20 | 163,93 | 158,99 | 163,76 | 2,47% | 57.136,00 |
| 14.01.2026 | 156,60 | 159,81 | 156,60 | 159,81 | 1,93% | 37.995,00 |
| 13.01.2026 | 158,18 | 158,18 | 156,19 | 156,78 | -0,17% | 46.306,00 |
| 12.01.2026 | 155,23 | 157,39 | 155,00 | 157,05 | 0,35% | 62.060,00 |
| 09.01.2026 | 159,58 | 159,58 | 156,07 | 156,51 | -1,65% | 52.177,00 |
| 08.01.2026 | 154,06 | 159,58 | 154,06 | 159,13 | 2,59% | 49.195,00 |
| 07.01.2026 | 155,35 | 155,46 | 152,89 | 155,12 | -0,52% | 55.534,00 |
| 06.01.2026 | 154,23 | 156,48 | 153,65 | 155,93 | 0,59% | 54.133,00 |
| 05.01.2026 | 153,78 | 158,54 | 153,78 | 155,02 | 0,45% | 86.269,00 |
| 02.01.2026 | 151,45 | 155,01 | 149,06 | 154,32 | 1,41% | 112.686,00 |
| 31.12.2025 | 153,33 | 153,33 | 151,70 | 152,18 | -0,78% | 39.373,00 |
| 30.12.2025 | 155,77 | 155,77 | 153,00 | 153,38 | -1,62% | 55.829,00 |
| 29.12.2025 | 157,51 | 157,59 | 155,44 | 155,91 | -1,02% | 38.694,00 |
| 26.12.2025 | 158,10 | 159,22 | 157,00 | 157,52 | -0,53% | 31.747,00 |
| 24.12.2025 | 158,09 | 159,27 | 157,60 | 158,36 | -0,15% | 34.948,00 |
| 23.12.2025 | 159,57 | 160,43 | 158,03 | 158,59 | -1,08% | 68.557,00 |
| 22.12.2025 | 162,24 | 163,33 | 159,29 | 160,32 | -1,12% | 40.758,00 |
| 19.12.2025 | 163,49 | 164,65 | 160,40 | 162,13 | -1,54% | 194.819,00 |
| 18.12.2025 | 166,00 | 167,08 | 164,53 | 164,67 | -0,01% | 52.664,00 |
| 17.12.2025 | 163,19 | 167,01 | 163,19 | 164,68 | 0,60% | 103.396,00 |
| 16.12.2025 | 164,76 | 165,37 | 163,02 | 163,70 | -0,44% | 74.811,00 |
| 15.12.2025 | 164,74 | 165,28 | 163,77 | 164,42 | 0,11% | 58.153,00 |
| 12.12.2025 | 164,83 | 165,67 | 162,23 | 164,24 | 0,26% | 46.654,00 |
| 11.12.2025 | 164,13 | 165,31 | 163,00 | 163,81 | 0,05% | 60.683,00 |
| 10.12.2025 | 160,07 | 166,53 | 156,97 | 163,72 | 2,93% | 124.498,00 |
| 09.12.2025 | 158,21 | 161,68 | 158,21 | 159,06 | 0,07% | 48.875,00 |
| 08.12.2025 | 157,14 | 161,46 | 155,98 | 158,95 | 1,37% | 115.120,00 |
| 05.12.2025 | 158,86 | 159,06 | 156,39 | 156,80 | -1,01% | 81.591,00 |
| 04.12.2025 | 157,53 | 159,65 | 156,74 | 158,40 | -0,11% | 61.996,00 |
| 03.12.2025 | 155,35 | 158,58 | 155,35 | 158,58 | 2,45% | 61.688,00 |
| 02.12.2025 | 154,80 | 156,02 | 152,98 | 154,79 | 0,30% | 62.556,00 |
| 01.12.2025 | 152,00 | 155,31 | 152,00 | 154,33 | 0,51% | 56.392,00 |
| 28.11.2025 | 156,18 | 156,18 | 152,90 | 153,55 | -0,87% | 38.411,00 |
| 26.11.2025 | 157,02 | 157,70 | 154,78 | 154,89 | -1,81% | 139.822,00 |
| 25.11.2025 | 156,25 | 159,66 | 155,95 | 157,75 | 1,85% | 72.293,00 |
| 24.11.2025 | 154,00 | 155,28 | 150,00 | 154,89 | -0,05% | 102.405,00 |
| 21.11.2025 | 150,19 | 155,82 | 150,19 | 154,97 | 1,90% | 76.024,00 |
| 20.11.2025 | 152,40 | 155,00 | 151,47 | 152,08 | 0,90% | 58.648,00 |
| 19.11.2025 | 151,40 | 153,50 | 149,91 | 150,72 | 0,06% | 63.020,00 |
| 18.11.2025 | 149,85 | 151,81 | 149,85 | 150,63 | 0,60% | 37.782,00 |
| 17.11.2025 | 155,33 | 156,40 | 149,55 | 149,73 | -4,07% | 51.887,00 |
| 14.11.2025 | 153,80 | 156,20 | 153,40 | 156,09 | 0,28% | 45.372,00 |
| 13.11.2025 | 155,90 | 157,49 | 154,45 | 155,66 | -0,10% | 72.556,00 |
| 12.11.2025 | 160,57 | 160,57 | 155,32 | 155,82 | -1,50% | 65.997,00 |
| 11.11.2025 | 157,99 | 158,95 | 156,34 | 158,19 | 0,66% | 56.520,00 |
| 10.11.2025 | 156,99 | 158,36 | 154,63 | 157,16 | 0,60% | 54.360,00 |
| 07.11.2025 | 154,35 | 156,22 | 153,59 | 156,22 | 1,37% | 50.276,00 |
| 06.11.2025 | 153,32 | 156,27 | 153,32 | 154,11 | -0,78% | 67.538,00 |
| 05.11.2025 | 151,97 | 156,03 | 151,00 | 155,32 | 2,37% | 52.894,00 |
| 04.11.2025 | 153,00 | 153,07 | 151,30 | 151,73 | -1,34% | 66.698,00 |
| 03.11.2025 | 151,49 | 153,79 | 150,00 | 153,79 | 1,05% | 67.990,00 |