162,010$
3,33%
Echtzeit-Aktienkurs Park National Corp
Bid:
Ask:
Aktienkurse zur Park National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 155,05 | 162,01 | 155,05 | 162,00 | 3,32% | 69.550,00 |
| 13.10.2025 | 155,21 | 156,96 | 154,41 | 156,79 | 1,51% | 77.675,00 |
| 10.10.2025 | 158,94 | 160,37 | 154,46 | 154,46 | -2,67% | 59.036,00 |
| 09.10.2025 | 159,05 | 159,40 | 158,27 | 158,70 | -0,74% | 35.139,00 |
| 08.10.2025 | 160,13 | 161,42 | 159,35 | 159,89 | -0,02% | 24.752,00 |
| 07.10.2025 | 162,83 | 163,19 | 159,92 | 159,92 | -1,48% | 45.739,00 |
| 06.10.2025 | 162,83 | 165,15 | 160,33 | 162,32 | -0,01% | 65.528,00 |
| 03.10.2025 | 162,73 | 163,76 | 161,69 | 162,34 | 0,68% | 6.307,00 |
| 02.10.2025 | 162,39 | 162,39 | 159,85 | 161,25 | -0,07% | 54.721,00 |
| 01.10.2025 | 161,82 | 162,33 | 160,00 | 161,36 | -0,72% | 39.709,00 |
| 30.09.2025 | 162,90 | 162,90 | 160,72 | 162,53 | 0,02% | 42.681,00 |
| 29.09.2025 | 167,45 | 167,45 | 162,00 | 162,50 | -1,94% | 54.884,00 |
| 26.09.2025 | 166,56 | 166,56 | 164,45 | 165,71 | -0,04% | 26.844,00 |
| 25.09.2025 | 165,50 | 166,54 | 164,06 | 165,78 | -0,22% | 33.481,00 |
| 24.09.2025 | 166,80 | 167,00 | 165,45 | 166,14 | -0,18% | 38.099,00 |
| 23.09.2025 | 168,25 | 169,05 | 166,05 | 166,44 | 0,20% | 39.579,00 |
| 22.09.2025 | 168,91 | 169,13 | 165,73 | 166,10 | -1,98% | 44.471,00 |
| 19.09.2025 | 171,23 | 171,23 | 166,95 | 169,45 | -1,24% | 235.634,00 |
| 18.09.2025 | 166,30 | 171,57 | 166,20 | 171,57 | 3,59% | 46.687,00 |
| 17.09.2025 | 164,97 | 169,59 | 164,94 | 165,63 | 0,70% | 46.566,00 |
| 16.09.2025 | 165,55 | 166,49 | 162,98 | 164,48 | -1,08% | 48.282,00 |
| 15.09.2025 | 170,05 | 170,05 | 166,10 | 166,27 | -1,62% | 36.816,00 |
| 12.09.2025 | 171,21 | 171,21 | 168,26 | 169,00 | -1,23% | 29.936,00 |
| 11.09.2025 | 170,32 | 171,11 | 167,60 | 171,11 | 1,26% | 45.205,00 |
| 10.09.2025 | 170,54 | 171,23 | 168,34 | 168,98 | -0,58% | 51.997,00 |
| 09.09.2025 | 171,65 | 172,20 | 169,49 | 169,97 | -0,78% | 29.899,00 |
| 08.09.2025 | 171,81 | 172,77 | 166,30 | 171,31 | -0,45% | 53.186,00 |
| 05.09.2025 | 173,32 | 175,14 | 170,52 | 172,09 | -0,69% | 35.340,00 |
| 04.09.2025 | 169,81 | 173,29 | 169,14 | 173,29 | 1,48% | 31.908,00 |
| 03.09.2025 | 170,84 | 171,47 | 169,55 | 170,77 | -0,06% | 31.631,00 |
| 02.09.2025 | 170,79 | 171,29 | 169,00 | 170,87 | -0,52% | 45.062,00 |
| 29.08.2025 | 174,09 | 174,25 | 171,62 | 171,77 | -1,32% | 40.791,00 |
| 28.08.2025 | 174,20 | 175,32 | 172,95 | 174,06 | -0,40% | 37.865,00 |
| 27.08.2025 | 174,99 | 175,54 | 172,19 | 174,76 | 0,59% | 37.424,00 |
| 26.08.2025 | 171,62 | 174,79 | 171,35 | 173,73 | 0,99% | 82.574,00 |
| 25.08.2025 | 173,27 | 173,59 | 171,71 | 172,03 | -0,84% | 54.717,00 |
| 22.08.2025 | 166,88 | 174,01 | 166,88 | 173,49 | 4,59% | 61.818,00 |
| 21.08.2025 | 166,00 | 167,20 | 165,33 | 165,87 | -0,72% | 33.009,00 |
| 20.08.2025 | 166,37 | 167,37 | 165,66 | 167,07 | 0,22% | 30.562,00 |
| 19.08.2025 | 165,02 | 167,65 | 165,02 | 166,71 | 0,17% | 32.102,00 |
| 18.08.2025 | 165,68 | 166,43 | 163,24 | 166,42 | 0,27% | 31.266,00 |
| 15.08.2025 | 169,96 | 169,96 | 165,19 | 165,98 | -2,31% | 51.060,00 |
| 14.08.2025 | 168,53 | 170,03 | 166,50 | 169,91 | -0,49% | 39.758,00 |
| 13.08.2025 | 168,00 | 171,10 | 167,97 | 170,74 | 2,08% | 66.709,00 |
| 12.08.2025 | 164,50 | 167,78 | 163,70 | 167,26 | 3,37% | 57.705,00 |
| 11.08.2025 | 161,96 | 162,57 | 160,92 | 161,81 | 0,50% | 99.947,00 |
| 08.08.2025 | 161,28 | 161,34 | 160,11 | 161,00 | 0,63% | 45.161,00 |
| 07.08.2025 | 160,55 | 161,22 | 158,96 | 160,00 | -0,47% | 50.122,00 |
| 06.08.2025 | 160,83 | 160,84 | 159,04 | 160,75 | 0,05% | 54.291,00 |
| 05.08.2025 | 160,10 | 160,78 | 156,50 | 160,67 | 0,40% | 78.398,00 |
| 04.08.2025 | 162,50 | 162,50 | 158,63 | 160,03 | 0,93% | 68.991,00 |
| 01.08.2025 | 160,76 | 161,36 | 157,51 | 158,56 | -2,04% | 59.469,00 |
| 31.07.2025 | 163,87 | 163,87 | 160,82 | 161,87 | -1,21% | 74.572,00 |
| 30.07.2025 | 165,16 | 165,66 | 162,57 | 163,85 | -0,60% | 65.268,00 |
| 29.07.2025 | 166,01 | 168,91 | 164,23 | 164,84 | -0,23% | 62.780,00 |
| 28.07.2025 | 165,55 | 166,24 | 164,57 | 165,22 | -0,21% | 54.073,00 |
| 25.07.2025 | 166,33 | 167,11 | 164,99 | 165,57 | -0,40% | 51.136,00 |
| 24.07.2025 | 167,42 | 169,20 | 166,19 | 166,24 | -1,98% | 41.070,00 |
| 23.07.2025 | 170,33 | 171,13 | 169,00 | 169,59 | -0,16% | 41.297,00 |
| 22.07.2025 | 172,86 | 173,21 | 169,87 | 169,87 | -0,85% | 63.013,00 |
| 21.07.2025 | 171,86 | 172,47 | 170,02 | 171,32 | 0,35% | 85.090,00 |
| 18.07.2025 | 174,00 | 174,00 | 170,07 | 170,72 | -0,90% | 66.076,00 |
| 17.07.2025 | 172,34 | 173,16 | 169,92 | 172,27 | 0,84% | 96.893,00 |
| 16.07.2025 | 170,04 | 171,54 | 167,95 | 170,83 | 0,87% | 66.577,00 |
| 15.07.2025 | 175,19 | 175,86 | 169,24 | 169,36 | -3,85% | 133.210,00 |
| 14.07.2025 | 174,00 | 177,04 | 173,95 | 176,14 | 0,85% | 134.056,00 |
| 11.07.2025 | 176,15 | 176,66 | 174,17 | 174,65 | -1,84% | 129.324,00 |
| 10.07.2025 | 177,58 | 179,46 | 176,24 | 177,92 | 0,57% | 80.622,00 |
| 09.07.2025 | 176,60 | 176,92 | 174,66 | 176,92 | 0,48% | 141.859,00 |
| 08.07.2025 | 174,50 | 177,75 | 174,50 | 176,07 | 0,91% | 132.188,00 |
| 07.07.2025 | 174,31 | 178,11 | 174,05 | 174,49 | -1,59% | 99.213,00 |
| 03.07.2025 | 177,50 | 179,48 | 175,82 | 177,31 | 0,56% | 24.048,00 |
| 02.07.2025 | 173,41 | 176,33 | 172,01 | 176,33 | 1,78% | 73.788,00 |
| 01.07.2025 | 168,14 | 174,26 | 167,80 | 173,25 | 3,58% | 71.094,00 |
| 30.06.2025 | 168,30 | 169,33 | 166,93 | 167,26 | -0,18% | 68.903,00 |
| 27.06.2025 | 168,47 | 168,75 | 166,64 | 167,56 | -0,23% | 150.611,00 |
| 26.06.2025 | 165,30 | 167,95 | 164,68 | 167,95 | 2,23% | 26.878,00 |
| 25.06.2025 | 163,74 | 164,45 | 163,07 | 164,29 | -0,30% | 44.351,00 |
| 24.06.2025 | 165,88 | 166,85 | 164,17 | 164,78 | 1,04% | 42.103,00 |
| 23.06.2025 | 159,51 | 163,70 | 157,85 | 163,09 | 2,35% | 73.134,00 |
| 20.06.2025 | 159,17 | 160,29 | 157,62 | 159,35 | 0,11% | 202.159,00 |
| 18.06.2025 | 156,68 | 159,94 | 156,68 | 159,17 | 1,03% | 59.118,00 |
| 17.06.2025 | 157,73 | 158,63 | 157,01 | 157,54 | -0,35% | 49.756,00 |
| 16.06.2025 | 159,25 | 159,88 | 157,48 | 158,09 | 0,42% | 56.157,00 |
| 13.06.2025 | 160,94 | 160,94 | 157,41 | 157,43 | -3,34% | 43.480,00 |
| 12.06.2025 | 162,14 | 163,14 | 162,10 | 162,87 | -0,63% | 48.077,00 |
| 11.06.2025 | 166,55 | 166,55 | 163,63 | 163,90 | -1,09% | 39.674,00 |
| 10.06.2025 | 165,22 | 166,03 | 163,86 | 165,71 | 1,91% | 49.624,00 |
| 09.06.2025 | 161,88 | 164,60 | 161,88 | 162,60 | -0,07% | 45.277,00 |
| 06.06.2025 | 161,31 | 162,74 | 160,82 | 162,72 | 2,06% | 35.080,00 |
| 05.06.2025 | 158,88 | 159,83 | 157,89 | 159,44 | -0,54% | 41.802,00 |
| 04.06.2025 | 162,90 | 162,90 | 159,67 | 160,30 | -0,96% | 39.803,00 |
| 03.06.2025 | 160,45 | 163,09 | 160,32 | 161,85 | 0,09% | 41.858,00 |
| 02.06.2025 | 161,79 | 163,84 | 160,64 | 161,71 | -0,52% | 55.785,00 |
| 30.05.2025 | 163,95 | 164,50 | 162,56 | 162,56 | -1,19% | 93.316,00 |
| 29.05.2025 | 163,45 | 164,51 | 162,57 | 164,51 | 1,16% | 9.400,00 |
| 28.05.2025 | 165,01 | 165,26 | 162,62 | 162,62 | -1,37% | 44.615,00 |
| 27.05.2025 | 164,78 | 165,67 | 162,07 | 164,88 | 1,68% | 34.303,00 |
| 23.05.2025 | 160,87 | 162,23 | 159,82 | 162,16 | -0,23% | 35.722,00 |
| 22.05.2025 | 161,85 | 163,54 | 161,68 | 162,54 | -0,12% | 14.728,00 |