176,290$
1,75%
Echtzeit-Aktienkurs Park National Corp
Bid:
Ask:
Aktienkurse zur Park National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 172,01 | 176,33 | 172,01 | 176,33 | 1,78% | 73.788,00 |
| 01.07.2025 | 168,14 | 174,26 | 167,80 | 173,25 | 3,58% | 71.094,00 |
| 30.06.2025 | 168,30 | 169,33 | 166,93 | 167,26 | -0,18% | 68.903,00 |
| 27.06.2025 | 168,47 | 168,75 | 166,64 | 167,56 | -0,23% | 150.611,00 |
| 26.06.2025 | 165,30 | 167,95 | 164,68 | 167,95 | 2,23% | 26.878,00 |
| 25.06.2025 | 163,74 | 164,45 | 163,07 | 164,29 | -0,30% | 44.351,00 |
| 24.06.2025 | 165,88 | 166,85 | 164,17 | 164,78 | 1,04% | 42.103,00 |
| 23.06.2025 | 159,51 | 163,70 | 157,85 | 163,09 | 2,35% | 73.134,00 |
| 20.06.2025 | 159,17 | 160,29 | 157,62 | 159,35 | 0,11% | 202.159,00 |
| 18.06.2025 | 156,68 | 159,94 | 156,68 | 159,17 | 1,03% | 59.118,00 |
| 17.06.2025 | 157,73 | 158,63 | 157,01 | 157,54 | -0,35% | 49.756,00 |
| 16.06.2025 | 159,25 | 159,88 | 157,48 | 158,09 | 0,42% | 56.157,00 |
| 13.06.2025 | 160,94 | 160,94 | 157,41 | 157,43 | -3,34% | 43.480,00 |
| 12.06.2025 | 162,14 | 163,14 | 162,10 | 162,87 | -0,63% | 48.077,00 |
| 11.06.2025 | 166,55 | 166,55 | 163,63 | 163,90 | -1,09% | 39.674,00 |
| 10.06.2025 | 165,22 | 166,03 | 163,86 | 165,71 | 1,91% | 49.624,00 |
| 09.06.2025 | 161,88 | 164,60 | 161,88 | 162,60 | -0,07% | 45.277,00 |
| 06.06.2025 | 161,31 | 162,74 | 160,82 | 162,72 | 2,06% | 35.080,00 |
| 05.06.2025 | 158,88 | 159,83 | 157,89 | 159,44 | -0,54% | 41.802,00 |
| 04.06.2025 | 162,90 | 162,90 | 159,67 | 160,30 | -0,96% | 39.803,00 |
| 03.06.2025 | 160,45 | 163,09 | 160,32 | 161,85 | 0,09% | 41.858,00 |
| 02.06.2025 | 161,79 | 163,84 | 160,64 | 161,71 | -0,52% | 55.785,00 |
| 30.05.2025 | 163,95 | 164,50 | 162,56 | 162,56 | -1,19% | 93.316,00 |
| 29.05.2025 | 163,45 | 164,51 | 162,57 | 164,51 | 1,16% | 9.392,00 |
| 28.05.2025 | 165,01 | 165,26 | 162,62 | 162,62 | -1,37% | 44.615,00 |
| 27.05.2025 | 164,78 | 165,67 | 162,07 | 164,88 | 1,68% | 34.303,00 |
| 23.05.2025 | 160,87 | 162,23 | 159,82 | 162,16 | -0,23% | 35.712,00 |
| 22.05.2025 | 161,85 | 163,54 | 161,68 | 162,54 | -0,12% | 14.692,00 |
| 21.05.2025 | 167,76 | 167,93 | 162,51 | 162,74 | -4,16% | 51.459,00 |
| 20.05.2025 | 172,37 | 172,37 | 169,59 | 169,81 | -0,48% | 59.282,00 |
| 19.05.2025 | 169,88 | 170,79 | 167,37 | 170,63 | 0,66% | 64.739,00 |
| 16.05.2025 | 168,00 | 170,08 | 167,68 | 169,51 | -0,39% | 67.486,00 |
| 15.05.2025 | 169,25 | 170,86 | 169,02 | 170,18 | 1,08% | 51.725,00 |
| 14.05.2025 | 167,77 | 169,70 | 166,63 | 168,36 | -0,19% | 58.345,00 |
| 13.05.2025 | 169,46 | 169,78 | 168,37 | 168,68 | 0,64% | 47.406,00 |
| 12.05.2025 | 170,40 | 171,11 | 166,68 | 167,60 | 2,89% | 68.610,00 |
| 09.05.2025 | 162,39 | 163,80 | 161,87 | 162,89 | 1,11% | 43.709,00 |
| 08.05.2025 | 160,49 | 163,40 | 158,29 | 161,10 | 2,19% | 66.547,00 |
| 07.05.2025 | 160,82 | 161,19 | 156,61 | 157,64 | -1,51% | 50.710,00 |
| 06.05.2025 | 158,63 | 160,69 | 157,01 | 160,05 | 0,08% | 48.089,00 |
| 05.05.2025 | 159,81 | 160,18 | 157,66 | 159,92 | -0,29% | 42.868,00 |
| 02.05.2025 | 155,10 | 161,09 | 154,95 | 160,38 | 3,95% | 82.983,00 |
| 01.05.2025 | 151,70 | 155,49 | 149,05 | 154,28 | 2,78% | 95.663,00 |
| 30.04.2025 | 148,55 | 152,45 | 148,55 | 150,10 | -0,96% | 100.934,00 |
| 29.04.2025 | 150,29 | 152,36 | 150,29 | 151,55 | -0,15% | 38.939,00 |
| 28.04.2025 | 149,77 | 152,98 | 147,50 | 151,78 | 2,72% | 53.249,00 |
| 25.04.2025 | 147,01 | 147,90 | 145,29 | 147,76 | -0,69% | 45.062,00 |
| 24.04.2025 | 147,26 | 148,87 | 146,94 | 148,78 | 0,59% | 38.274,00 |
| 23.04.2025 | 149,12 | 151,18 | 147,28 | 147,91 | 1,04% | 35.008,00 |
| 22.04.2025 | 144,89 | 146,45 | 141,34 | 146,39 | 3,00% | 49.487,00 |
| 21.04.2025 | 141,13 | 142,54 | 140,12 | 142,13 | -1,18% | 43.266,00 |
| 17.04.2025 | 142,48 | 144,81 | 142,48 | 143,82 | 0,13% | 29.833,00 |
| 16.04.2025 | 144,56 | 144,93 | 142,67 | 143,64 | -0,75% | 40.756,00 |
| 15.04.2025 | 143,82 | 145,75 | 142,52 | 144,72 | 1,61% | 34.590,00 |
| 14.04.2025 | 144,60 | 145,26 | 140,32 | 142,42 | -0,80% | 42.718,00 |
| 11.04.2025 | 140,38 | 144,27 | 139,81 | 143,57 | 1,28% | 56.791,00 |
| 10.04.2025 | 149,47 | 150,00 | 140,04 | 141,75 | -7,73% | 79.785,00 |
| 09.04.2025 | 142,52 | 155,19 | 139,19 | 153,62 | 7,43% | 94.345,00 |
| 08.04.2025 | 145,41 | 147,64 | 140,77 | 142,99 | 0,05% | 62.887,00 |
| 07.04.2025 | 139,02 | 147,88 | 138,91 | 142,92 | 0,15% | 76.644,00 |
| 04.04.2025 | 138,05 | 143,49 | 137,97 | 142,71 | -0,22% | 83.619,00 |
| 03.04.2025 | 148,05 | 149,77 | 141,85 | 143,03 | -6,25% | 96.402,00 |
| 02.04.2025 | 151,50 | 153,23 | 150,05 | 152,57 | 0,15% | 38.880,00 |
| 01.04.2025 | 151,01 | 152,53 | 149,92 | 152,34 | 0,62% | 47.707,00 |
| 31.03.2025 | 150,01 | 153,84 | 150,01 | 151,40 | -0,75% | 79.927,00 |
| 28.03.2025 | 155,70 | 155,70 | 151,63 | 152,54 | -2,09% | 33.037,00 |
| 27.03.2025 | 154,41 | 156,60 | 153,72 | 155,80 | 0,35% | 47.627,00 |
| 26.03.2025 | 156,37 | 156,37 | 154,37 | 155,26 | 0,61% | 36.776,00 |
| 25.03.2025 | 157,09 | 157,09 | 154,17 | 154,32 | -1,59% | 44.176,00 |
| 24.03.2025 | 155,05 | 157,20 | 155,05 | 156,82 | 1,94% | 40.227,00 |
| 21.03.2025 | 152,52 | 153,83 | 151,10 | 153,83 | -0,01% | 253.906,00 |
| 20.03.2025 | 154,13 | 155,45 | 152,97 | 153,85 | -0,32% | 55.249,00 |
| 19.03.2025 | 154,69 | 155,90 | 153,22 | 154,35 | -0,04% | 63.403,00 |
| 18.03.2025 | 154,30 | 154,45 | 152,59 | 154,41 | -0,14% | 50.301,00 |
| 17.03.2025 | 156,88 | 157,09 | 154,35 | 154,63 | -1,01% | 52.935,00 |
| 14.03.2025 | 153,75 | 156,70 | 153,53 | 156,20 | 2,06% | 36.108,00 |
| 13.03.2025 | 152,38 | 154,25 | 151,96 | 153,04 | 0,53% | 37.100,00 |
| 12.03.2025 | 152,01 | 153,87 | 151,19 | 152,24 | 0,07% | 50.398,00 |
| 11.03.2025 | 153,23 | 153,52 | 151,18 | 152,14 | 0,29% | 55.951,00 |
| 10.03.2025 | 155,96 | 156,58 | 151,44 | 151,70 | -3,83% | 70.620,00 |
| 07.03.2025 | 159,09 | 159,09 | 156,36 | 157,74 | -0,86% | 57.230,00 |
| 06.03.2025 | 157,01 | 159,49 | 156,38 | 159,11 | -0,14% | 62.032,00 |
| 05.03.2025 | 160,40 | 161,51 | 157,60 | 159,33 | -1,40% | 57.870,00 |
| 04.03.2025 | 162,53 | 164,21 | 160,02 | 161,60 | -2,87% | 52.056,00 |
| 03.03.2025 | 167,04 | 167,71 | 164,81 | 166,38 | -0,04% | 49.552,00 |
| 28.02.2025 | 162,64 | 166,44 | 162,64 | 166,44 | 2,38% | 65.372,00 |
| 27.02.2025 | 161,81 | 162,94 | 161,67 | 162,57 | -0,02% | 31.762,00 |
| 26.02.2025 | 163,37 | 163,44 | 160,92 | 162,60 | -0,35% | 29.732,00 |
| 25.02.2025 | 163,25 | 164,69 | 162,58 | 163,17 | 0,72% | 37.722,00 |
| 24.02.2025 | 164,06 | 164,30 | 162,01 | 162,01 | -0,75% | 41.078,00 |
| 21.02.2025 | 168,37 | 168,37 | 163,05 | 163,24 | -2,15% | 38.368,00 |
| 20.02.2025 | 165,49 | 167,80 | 164,54 | 166,83 | -0,41% | 37.387,00 |
| 19.02.2025 | 167,46 | 168,78 | 166,02 | 167,51 | -0,66% | 32.273,00 |
| 18.02.2025 | 167,41 | 169,30 | 166,02 | 168,63 | 0,61% | 35.343,00 |
| 14.02.2025 | 168,90 | 169,36 | 166,79 | 167,60 | -1,19% | 23.391,00 |
| 13.02.2025 | 167,76 | 169,61 | 166,55 | 169,61 | 1,48% | 36.938,00 |
| 12.02.2025 | 170,07 | 171,08 | 166,74 | 167,13 | -3,95% | 45.762,00 |
| 11.02.2025 | 171,10 | 174,01 | 169,05 | 174,01 | 1,87% | 48.745,00 |
| 10.02.2025 | 168,03 | 171,78 | 168,03 | 170,82 | 0,61% | 55.904,00 |
| 07.02.2025 | 171,37 | 172,27 | 168,02 | 169,79 | -1,84% | 35.540,00 |