174,600$
1,01%
Echtzeit-Aktienkurs Park National Corp
Bid:
Ask:
Aktienkurse zur Park National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 173,43 | 174,61 | 171,18 | 174,61 | 1,01% | 47.813,00 |
| 12.02.2026 | 173,69 | 173,78 | 169,82 | 172,86 | 0,15% | 64.589,00 |
| 11.02.2026 | 176,19 | 176,26 | 171,94 | 172,60 | -0,72% | 50.759,00 |
| 10.02.2026 | 177,19 | 177,20 | 172,87 | 173,86 | -1,73% | 53.068,00 |
| 09.02.2026 | 175,74 | 177,30 | 174,68 | 176,92 | 0,23% | 55.522,00 |
| 06.02.2026 | 175,43 | 178,49 | 175,16 | 176,52 | 1,00% | 109.496,00 |
| 05.02.2026 | 175,98 | 176,00 | 172,78 | 174,77 | -0,29% | 82.464,00 |
| 04.02.2026 | 174,18 | 177,06 | 173,00 | 175,27 | 2,37% | 70.962,00 |
| 03.02.2026 | 168,00 | 171,23 | 167,00 | 171,21 | 2,97% | 78.373,00 |
| 02.02.2026 | 162,45 | 167,61 | 162,44 | 166,27 | 2,04% | 64.320,00 |
| 30.01.2026 | 162,31 | 164,73 | 162,01 | 162,94 | -0,24% | 85.189,00 |
| 29.01.2026 | 160,59 | 163,34 | 159,10 | 163,34 | 2,86% | 84.993,00 |
| 28.01.2026 | 162,57 | 162,57 | 158,64 | 158,80 | -1,43% | 62.382,00 |
| 27.01.2026 | 163,00 | 167,30 | 159,60 | 161,10 | -0,15% | 85.220,00 |
| 26.01.2026 | 160,59 | 162,12 | 158,53 | 161,34 | 0,85% | 51.222,00 |
| 23.01.2026 | 165,54 | 166,34 | 159,45 | 159,98 | -4,22% | 37.721,00 |
| 22.01.2026 | 168,30 | 170,20 | 166,92 | 167,03 | -0,72% | 40.848,00 |
| 21.01.2026 | 159,33 | 168,24 | 159,33 | 168,24 | 5,00% | 50.653,00 |
| 20.01.2026 | 160,50 | 161,73 | 159,18 | 160,23 | -0,91% | 45.631,00 |
| 16.01.2026 | 163,29 | 163,90 | 161,51 | 161,70 | -1,26% | 50.369,00 |
| 15.01.2026 | 158,99 | 163,93 | 158,99 | 163,76 | 2,47% | 48.220,00 |
| 14.01.2026 | 156,81 | 159,81 | 156,60 | 159,81 | 1,93% | 37.995,00 |
| 13.01.2026 | 157,36 | 158,18 | 156,19 | 156,78 | -0,17% | 46.006,00 |
| 12.01.2026 | 155,00 | 157,39 | 155,00 | 157,05 | 0,35% | 62.060,00 |
| 09.01.2026 | 159,58 | 159,58 | 156,07 | 156,51 | -1,65% | 52.177,00 |
| 08.01.2026 | 155,47 | 159,58 | 154,06 | 159,13 | 2,59% | 49.188,00 |
| 07.01.2026 | 153,21 | 155,46 | 152,89 | 155,12 | -0,52% | 55.534,00 |
| 06.01.2026 | 153,73 | 156,48 | 153,65 | 155,93 | 0,59% | 54.133,00 |
| 05.01.2026 | 154,32 | 158,54 | 153,78 | 155,02 | 0,45% | 86.269,00 |
| 02.01.2026 | 151,45 | 155,01 | 149,06 | 154,32 | 1,41% | 112.686,00 |
| 31.12.2025 | 153,33 | 153,33 | 151,70 | 152,18 | -0,78% | 39.373,00 |
| 30.12.2025 | 154,81 | 155,77 | 153,00 | 153,38 | -1,62% | 55.794,00 |
| 29.12.2025 | 157,50 | 157,59 | 155,44 | 155,91 | -1,02% | 38.636,00 |
| 26.12.2025 | 158,10 | 159,22 | 157,00 | 157,52 | -0,53% | 31.747,00 |
| 24.12.2025 | 158,09 | 159,27 | 157,60 | 158,36 | -0,15% | 34.948,00 |
| 23.12.2025 | 159,57 | 160,43 | 158,03 | 158,59 | -1,08% | 37.651,00 |
| 22.12.2025 | 163,20 | 163,33 | 159,29 | 160,32 | -1,12% | 38.302,00 |
| 19.12.2025 | 163,49 | 164,65 | 160,40 | 162,13 | -1,54% | 194.819,00 |
| 18.12.2025 | 167,08 | 167,08 | 164,53 | 164,67 | -0,01% | 48.695,00 |
| 17.12.2025 | 163,90 | 167,01 | 163,19 | 164,68 | 0,60% | 72.089,00 |
| 16.12.2025 | 164,33 | 165,37 | 163,02 | 163,70 | -0,44% | 74.811,00 |
| 15.12.2025 | 165,19 | 165,28 | 163,77 | 164,42 | 0,11% | 58.153,00 |
| 12.12.2025 | 164,83 | 165,67 | 162,23 | 164,24 | 0,26% | 46.654,00 |
| 11.12.2025 | 164,92 | 165,31 | 163,00 | 163,81 | 0,05% | 59.786,00 |
| 10.12.2025 | 159,32 | 166,53 | 156,97 | 163,72 | 2,93% | 124.223,00 |
| 09.12.2025 | 158,21 | 161,68 | 158,21 | 159,06 | 0,07% | 48.875,00 |
| 08.12.2025 | 156,30 | 161,46 | 155,98 | 158,95 | 1,37% | 113.674,00 |
| 05.12.2025 | 158,86 | 159,06 | 156,39 | 156,80 | -1,01% | 81.591,00 |
| 04.12.2025 | 157,49 | 159,65 | 156,74 | 158,40 | -0,11% | 61.659,00 |
| 03.12.2025 | 156,66 | 158,58 | 155,35 | 158,58 | 2,45% | 61.291,00 |
| 02.12.2025 | 152,98 | 156,02 | 152,98 | 154,79 | 0,30% | 62.556,00 |
| 01.12.2025 | 153,91 | 155,31 | 152,00 | 154,33 | 0,51% | 56.392,00 |
| 28.11.2025 | 156,18 | 156,18 | 152,90 | 153,55 | -0,87% | 38.411,00 |
| 26.11.2025 | 157,02 | 157,70 | 154,78 | 154,89 | -1,81% | 139.822,00 |
| 25.11.2025 | 156,25 | 159,66 | 155,95 | 157,75 | 1,85% | 72.293,00 |
| 24.11.2025 | 154,26 | 155,28 | 150,00 | 154,89 | -0,05% | 101.515,00 |
| 21.11.2025 | 150,19 | 155,82 | 150,19 | 154,97 | 1,90% | 76.024,00 |
| 20.11.2025 | 154,00 | 155,00 | 151,47 | 152,08 | 0,90% | 53.686,00 |
| 19.11.2025 | 151,40 | 153,50 | 149,91 | 150,72 | 0,06% | 63.020,00 |
| 18.11.2025 | 150,55 | 151,81 | 149,85 | 150,63 | 0,60% | 34.697,00 |
| 17.11.2025 | 156,10 | 156,40 | 149,55 | 149,73 | -4,07% | 49.812,00 |
| 14.11.2025 | 153,80 | 156,20 | 153,40 | 156,09 | 0,28% | 45.372,00 |
| 13.11.2025 | 156,13 | 157,49 | 154,45 | 155,66 | -0,10% | 68.190,00 |
| 12.11.2025 | 160,57 | 160,57 | 155,32 | 155,82 | -1,50% | 63.864,00 |
| 11.11.2025 | 156,94 | 158,95 | 156,34 | 158,19 | 0,66% | 56.368,00 |
| 10.11.2025 | 156,15 | 158,36 | 154,63 | 157,16 | 0,60% | 54.130,00 |
| 07.11.2025 | 154,35 | 156,22 | 153,59 | 156,22 | 1,37% | 50.276,00 |
| 06.11.2025 | 154,16 | 156,27 | 153,32 | 154,11 | -0,78% | 67.514,00 |
| 05.11.2025 | 151,97 | 156,03 | 151,00 | 155,32 | 2,37% | 51.036,00 |
| 04.11.2025 | 152,05 | 153,07 | 151,30 | 151,73 | -1,34% | 65.501,00 |
| 03.11.2025 | 151,49 | 153,79 | 150,00 | 153,79 | 1,05% | 67.952,00 |
| 31.10.2025 | 152,96 | 153,58 | 150,00 | 152,19 | -1,59% | 60.831,00 |
| 30.10.2025 | 150,55 | 155,41 | 150,55 | 154,65 | 1,95% | 55.569,00 |
| 29.10.2025 | 158,58 | 158,86 | 150,95 | 151,69 | -4,57% | 84.121,00 |
| 28.10.2025 | 158,21 | 161,24 | 156,00 | 158,95 | 1,04% | 118.878,00 |
| 27.10.2025 | 159,39 | 159,41 | 157,31 | 157,31 | -1,40% | 33.824,00 |
| 24.10.2025 | 158,42 | 160,79 | 157,85 | 159,54 | 1,56% | 35.168,00 |
| 23.10.2025 | 157,52 | 159,16 | 156,60 | 157,09 | -1,48% | 47.660,00 |
| 22.10.2025 | 159,67 | 160,44 | 157,59 | 159,45 | -0,18% | 45.145,00 |
| 21.10.2025 | 157,73 | 159,73 | 157,31 | 159,73 | 0,56% | 32.362,00 |
| 20.10.2025 | 155,84 | 159,51 | 155,79 | 158,84 | 2,42% | 49.103,00 |
| 17.10.2025 | 152,09 | 156,02 | 149,85 | 155,08 | 2,61% | 81.925,00 |
| 16.10.2025 | 157,74 | 159,15 | 150,29 | 151,13 | -5,21% | 119.689,00 |
| 15.10.2025 | 161,51 | 162,49 | 159,14 | 159,43 | -1,59% | 57.297,00 |
| 14.10.2025 | 156,15 | 162,01 | 155,05 | 162,00 | 3,32% | 69.532,00 |
| 13.10.2025 | 155,21 | 156,96 | 154,41 | 156,79 | 1,51% | 77.675,00 |
| 10.10.2025 | 158,94 | 160,37 | 154,46 | 154,46 | -2,67% | 59.036,00 |
| 09.10.2025 | 159,05 | 159,40 | 158,27 | 158,70 | -0,74% | 35.139,00 |
| 08.10.2025 | 160,13 | 161,42 | 159,35 | 159,89 | -0,02% | 24.752,00 |
| 07.10.2025 | 162,83 | 163,19 | 159,92 | 159,92 | -1,48% | 45.739,00 |
| 06.10.2025 | 162,83 | 165,15 | 160,33 | 162,32 | -0,01% | 65.528,00 |
| 03.10.2025 | 162,73 | 163,76 | 161,69 | 162,34 | 0,68% | 6.307,00 |
| 02.10.2025 | 162,39 | 162,39 | 159,85 | 161,25 | -0,07% | 54.721,00 |
| 01.10.2025 | 161,82 | 162,33 | 160,00 | 161,36 | -0,72% | 39.709,00 |
| 30.09.2025 | 162,90 | 162,90 | 160,72 | 162,53 | 0,02% | 42.681,00 |
| 29.09.2025 | 167,45 | 167,45 | 162,00 | 162,50 | -1,94% | 54.884,00 |
| 26.09.2025 | 166,56 | 166,56 | 164,45 | 165,71 | -0,04% | 26.844,00 |
| 25.09.2025 | 165,50 | 166,54 | 164,06 | 165,78 | -0,22% | 33.481,00 |
| 24.09.2025 | 166,80 | 167,00 | 165,45 | 166,14 | -0,18% | 38.099,00 |
| 23.09.2025 | 168,25 | 169,05 | 166,05 | 166,44 | 0,20% | 39.579,00 |