158,500$
-1,33%
Echtzeit-Aktienkurs Park National Corp
Bid:
Ask:
Aktienkurse zur Park National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 159,10 | 159,10 | 154,49 | 158,45 | -1,36% | 4,00 |
| 06.03.2026 | 160,00 | 160,63 | 157,74 | 160,63 | -2,54% | 4,00 |
| 05.03.2026 | 165,00 | 166,28 | 163,53 | 164,81 | -1,25% | 53.451,00 |
| 04.03.2026 | 168,34 | 168,36 | 166,11 | 166,90 | 0,00% | 55.827,00 |
| 03.03.2026 | 163,49 | 169,12 | 163,49 | 166,90 | -1,11% | 65.763,00 |
| 02.03.2026 | 163,05 | 169,73 | 160,93 | 168,78 | 2,58% | 91.648,00 |
| 27.02.2026 | 167,57 | 169,26 | 164,13 | 164,53 | -4,13% | 93.287,00 |
| 26.02.2026 | 169,00 | 171,91 | 168,49 | 171,62 | 0,97% | 53.907,00 |
| 25.02.2026 | 167,70 | 169,99 | 166,45 | 169,97 | 2,04% | 43.306,00 |
| 24.02.2026 | 166,53 | 171,09 | 164,95 | 166,57 | 0,42% | 59.329,00 |
| 23.02.2026 | 175,00 | 175,00 | 165,00 | 165,88 | -5,29% | 73.904,00 |
| 20.02.2026 | 173,96 | 175,15 | 171,43 | 175,15 | 0,35% | 62.596,00 |
| 19.02.2026 | 173,06 | 174,54 | 171,83 | 174,54 | 0,58% | 56.126,00 |
| 18.02.2026 | 176,48 | 178,50 | 173,03 | 173,53 | -1,36% | 57.512,00 |
| 17.02.2026 | 177,70 | 178,46 | 174,00 | 175,92 | 0,75% | 77.374,00 |
| 13.02.2026 | 173,43 | 174,61 | 171,18 | 174,61 | 1,01% | 47.813,00 |
| 12.02.2026 | 173,78 | 173,78 | 169,82 | 172,86 | 0,15% | 64.589,00 |
| 11.02.2026 | 175,36 | 176,26 | 171,94 | 172,60 | -0,72% | 50.761,00 |
| 10.02.2026 | 176,72 | 177,20 | 172,87 | 173,86 | -1,73% | 53.068,00 |
| 09.02.2026 | 175,60 | 177,30 | 174,68 | 176,92 | 0,23% | 58.990,00 |
| 06.02.2026 | 175,43 | 178,49 | 175,16 | 176,52 | 1,00% | 109.496,00 |
| 05.02.2026 | 175,62 | 176,00 | 172,78 | 174,77 | -0,29% | 82.480,00 |
| 04.02.2026 | 173,00 | 177,06 | 173,00 | 175,27 | 2,37% | 70.986,00 |
| 03.02.2026 | 167,00 | 171,23 | 167,00 | 171,21 | 2,97% | 78.373,00 |
| 02.02.2026 | 164,24 | 167,61 | 162,44 | 166,27 | 2,04% | 64.359,00 |
| 30.01.2026 | 162,31 | 164,73 | 162,01 | 162,94 | -0,24% | 85.189,00 |
| 29.01.2026 | 159,10 | 163,34 | 159,10 | 163,34 | 2,86% | 84.993,00 |
| 28.01.2026 | 162,57 | 162,57 | 158,64 | 158,80 | -1,43% | 62.382,00 |
| 27.01.2026 | 159,60 | 167,30 | 159,60 | 161,10 | -0,15% | 85.220,00 |
| 26.01.2026 | 158,53 | 162,12 | 158,53 | 161,34 | 0,85% | 51.222,00 |
| 23.01.2026 | 165,54 | 166,34 | 159,45 | 159,98 | -4,22% | 37.721,00 |
| 22.01.2026 | 167,54 | 170,20 | 166,92 | 167,03 | -0,72% | 40.885,00 |
| 21.01.2026 | 161,34 | 168,24 | 159,33 | 168,24 | 5,00% | 53.606,00 |
| 20.01.2026 | 160,50 | 161,73 | 159,18 | 160,23 | -0,91% | 45.645,00 |
| 16.01.2026 | 163,29 | 163,90 | 161,51 | 161,70 | -1,26% | 50.369,00 |
| 15.01.2026 | 159,20 | 163,93 | 158,99 | 163,76 | 2,47% | 57.136,00 |
| 14.01.2026 | 156,60 | 159,81 | 156,60 | 159,81 | 1,93% | 37.995,00 |
| 13.01.2026 | 158,18 | 158,18 | 156,19 | 156,78 | -0,17% | 46.306,00 |
| 12.01.2026 | 155,23 | 157,39 | 155,00 | 157,05 | 0,35% | 62.060,00 |
| 09.01.2026 | 159,58 | 159,58 | 156,07 | 156,51 | -1,65% | 52.177,00 |
| 08.01.2026 | 154,06 | 159,58 | 154,06 | 159,13 | 2,59% | 49.195,00 |
| 07.01.2026 | 155,35 | 155,46 | 152,89 | 155,12 | -0,52% | 55.534,00 |
| 06.01.2026 | 154,23 | 156,48 | 153,65 | 155,93 | 0,59% | 54.133,00 |
| 05.01.2026 | 153,78 | 158,54 | 153,78 | 155,02 | 0,45% | 86.269,00 |