164,748$
0,64%
Echtzeit-Aktienkurs Park National Corp
Bid:
Ask:
Aktienkurse zur Park National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 163,90 | 167,01 | 163,19 | 164,68 | 0,60% | 72.089,00 |
| 16.12.2025 | 164,33 | 165,37 | 163,02 | 163,70 | -0,44% | 74.811,00 |
| 15.12.2025 | 165,19 | 165,28 | 163,77 | 164,42 | 0,11% | 58.153,00 |
| 12.12.2025 | 164,83 | 165,67 | 162,23 | 164,24 | 0,26% | 46.654,00 |
| 11.12.2025 | 164,92 | 165,31 | 163,00 | 163,81 | 0,05% | 59.786,00 |
| 10.12.2025 | 159,32 | 166,53 | 156,97 | 163,72 | 2,93% | 124.223,00 |
| 09.12.2025 | 158,21 | 161,68 | 158,21 | 159,06 | 0,07% | 48.875,00 |
| 08.12.2025 | 156,30 | 161,46 | 155,98 | 158,95 | 1,37% | 113.674,00 |
| 05.12.2025 | 158,86 | 159,06 | 156,39 | 156,80 | -1,01% | 81.591,00 |
| 04.12.2025 | 157,49 | 159,65 | 156,74 | 158,40 | -0,11% | 61.659,00 |
| 03.12.2025 | 156,66 | 158,58 | 155,35 | 158,58 | 2,45% | 61.291,00 |
| 02.12.2025 | 152,98 | 156,02 | 152,98 | 154,79 | 0,30% | 62.556,00 |
| 01.12.2025 | 153,91 | 155,31 | 152,00 | 154,33 | 0,51% | 56.392,00 |
| 28.11.2025 | 156,18 | 156,18 | 152,90 | 153,55 | -0,87% | 38.411,00 |
| 26.11.2025 | 157,02 | 157,70 | 154,78 | 154,89 | -1,81% | 139.822,00 |
| 25.11.2025 | 156,25 | 159,66 | 155,95 | 157,75 | 1,85% | 72.293,00 |
| 24.11.2025 | 154,26 | 155,28 | 150,00 | 154,89 | -0,05% | 101.515,00 |
| 21.11.2025 | 150,19 | 155,82 | 150,19 | 154,97 | 1,90% | 76.024,00 |
| 20.11.2025 | 154,00 | 155,00 | 151,47 | 152,08 | 0,90% | 53.686,00 |
| 19.11.2025 | 151,40 | 153,50 | 149,91 | 150,72 | 0,06% | 63.020,00 |
| 18.11.2025 | 150,55 | 151,81 | 149,85 | 150,63 | 0,60% | 34.697,00 |
| 17.11.2025 | 156,10 | 156,40 | 149,55 | 149,73 | -4,07% | 49.812,00 |
| 14.11.2025 | 153,80 | 156,20 | 153,40 | 156,09 | 0,28% | 45.372,00 |
| 13.11.2025 | 156,13 | 157,49 | 154,45 | 155,66 | -0,10% | 68.190,00 |
| 12.11.2025 | 160,57 | 160,57 | 155,32 | 155,82 | -1,50% | 63.864,00 |
| 11.11.2025 | 156,94 | 158,95 | 156,34 | 158,19 | 0,66% | 56.368,00 |
| 10.11.2025 | 156,15 | 158,36 | 154,63 | 157,16 | 0,60% | 54.130,00 |
| 07.11.2025 | 154,35 | 156,22 | 153,59 | 156,22 | 1,37% | 50.276,00 |
| 06.11.2025 | 154,16 | 156,27 | 153,32 | 154,11 | -0,78% | 67.514,00 |
| 05.11.2025 | 151,97 | 156,03 | 151,00 | 155,32 | 2,37% | 51.036,00 |
| 04.11.2025 | 152,05 | 153,07 | 151,30 | 151,73 | -1,34% | 65.501,00 |
| 03.11.2025 | 151,49 | 153,79 | 150,00 | 153,79 | 1,05% | 67.952,00 |
| 31.10.2025 | 152,96 | 153,58 | 150,00 | 152,19 | -1,59% | 60.831,00 |
| 30.10.2025 | 150,55 | 155,41 | 150,55 | 154,65 | 1,95% | 55.569,00 |
| 29.10.2025 | 158,58 | 158,86 | 150,95 | 151,69 | -4,57% | 84.121,00 |
| 28.10.2025 | 158,21 | 161,24 | 156,00 | 158,95 | 1,04% | 118.878,00 |
| 27.10.2025 | 159,39 | 159,41 | 157,31 | 157,31 | -1,40% | 33.824,00 |
| 24.10.2025 | 158,42 | 160,79 | 157,85 | 159,54 | 1,56% | 35.168,00 |
| 23.10.2025 | 157,52 | 159,16 | 156,60 | 157,09 | -1,48% | 47.660,00 |
| 22.10.2025 | 159,67 | 160,44 | 157,59 | 159,45 | -0,18% | 45.145,00 |
| 21.10.2025 | 157,73 | 159,73 | 157,31 | 159,73 | 0,56% | 32.362,00 |
| 20.10.2025 | 155,84 | 159,51 | 155,79 | 158,84 | 2,42% | 49.103,00 |
| 17.10.2025 | 152,09 | 156,02 | 149,85 | 155,08 | 2,61% | 81.925,00 |
| 16.10.2025 | 157,74 | 159,15 | 150,29 | 151,13 | -5,21% | 119.689,00 |
| 15.10.2025 | 161,51 | 162,49 | 159,14 | 159,43 | -1,59% | 57.297,00 |
| 14.10.2025 | 156,15 | 162,01 | 155,05 | 162,00 | 3,32% | 69.532,00 |
| 13.10.2025 | 155,21 | 156,96 | 154,41 | 156,79 | 1,51% | 77.675,00 |
| 10.10.2025 | 158,94 | 160,37 | 154,46 | 154,46 | -2,67% | 59.036,00 |
| 09.10.2025 | 159,05 | 159,40 | 158,27 | 158,70 | -0,74% | 35.139,00 |
| 08.10.2025 | 160,13 | 161,42 | 159,35 | 159,89 | -0,02% | 24.752,00 |
| 07.10.2025 | 162,83 | 163,19 | 159,92 | 159,92 | -1,48% | 45.739,00 |
| 06.10.2025 | 162,83 | 165,15 | 160,33 | 162,32 | -0,01% | 65.528,00 |
| 03.10.2025 | 162,73 | 163,76 | 161,69 | 162,34 | 0,68% | 6.307,00 |
| 02.10.2025 | 162,39 | 162,39 | 159,85 | 161,25 | -0,07% | 54.721,00 |
| 01.10.2025 | 161,82 | 162,33 | 160,00 | 161,36 | -0,72% | 39.709,00 |
| 30.09.2025 | 162,90 | 162,90 | 160,72 | 162,53 | 0,02% | 42.681,00 |
| 29.09.2025 | 167,45 | 167,45 | 162,00 | 162,50 | -1,94% | 54.884,00 |
| 26.09.2025 | 166,56 | 166,56 | 164,45 | 165,71 | -0,04% | 26.844,00 |
| 25.09.2025 | 165,50 | 166,54 | 164,06 | 165,78 | -0,22% | 33.481,00 |
| 24.09.2025 | 166,80 | 167,00 | 165,45 | 166,14 | -0,18% | 38.099,00 |
| 23.09.2025 | 168,25 | 169,05 | 166,05 | 166,44 | 0,20% | 39.579,00 |
| 22.09.2025 | 168,91 | 169,13 | 165,73 | 166,10 | -1,98% | 44.471,00 |
| 19.09.2025 | 171,23 | 171,23 | 166,95 | 169,45 | -1,24% | 235.634,00 |
| 18.09.2025 | 166,30 | 171,57 | 166,20 | 171,57 | 3,59% | 46.687,00 |
| 17.09.2025 | 164,97 | 169,59 | 164,94 | 165,63 | 0,70% | 46.566,00 |
| 16.09.2025 | 165,55 | 166,49 | 162,98 | 164,48 | -1,08% | 48.282,00 |
| 15.09.2025 | 170,05 | 170,05 | 166,10 | 166,27 | -1,62% | 36.816,00 |
| 12.09.2025 | 171,21 | 171,21 | 168,26 | 169,00 | -1,23% | 29.936,00 |
| 11.09.2025 | 170,32 | 171,11 | 167,60 | 171,11 | 1,26% | 45.205,00 |
| 10.09.2025 | 170,54 | 171,23 | 168,34 | 168,98 | -0,58% | 51.997,00 |
| 09.09.2025 | 171,65 | 172,20 | 169,49 | 169,97 | -0,78% | 29.899,00 |
| 08.09.2025 | 171,81 | 172,77 | 166,30 | 171,31 | -0,45% | 53.186,00 |
| 05.09.2025 | 173,32 | 175,14 | 170,52 | 172,09 | -0,69% | 35.340,00 |
| 04.09.2025 | 169,81 | 173,29 | 169,14 | 173,29 | 1,48% | 31.908,00 |
| 03.09.2025 | 170,84 | 171,47 | 169,55 | 170,77 | -0,06% | 31.631,00 |
| 02.09.2025 | 170,79 | 171,29 | 169,00 | 170,87 | -0,52% | 45.062,00 |
| 29.08.2025 | 174,09 | 174,25 | 171,62 | 171,77 | -1,32% | 40.791,00 |
| 28.08.2025 | 174,20 | 175,32 | 172,95 | 174,06 | -0,40% | 37.865,00 |
| 27.08.2025 | 174,99 | 175,54 | 172,19 | 174,76 | 0,59% | 37.424,00 |
| 26.08.2025 | 171,62 | 174,79 | 171,35 | 173,73 | 0,99% | 82.574,00 |
| 25.08.2025 | 173,27 | 173,59 | 171,71 | 172,03 | -0,84% | 54.717,00 |
| 22.08.2025 | 166,88 | 174,01 | 166,88 | 173,49 | 4,59% | 61.818,00 |
| 21.08.2025 | 166,00 | 167,20 | 165,33 | 165,87 | -0,72% | 33.009,00 |
| 20.08.2025 | 166,37 | 167,37 | 165,66 | 167,07 | 0,22% | 30.562,00 |
| 19.08.2025 | 165,02 | 167,65 | 165,02 | 166,71 | 0,17% | 32.102,00 |
| 18.08.2025 | 165,68 | 166,43 | 163,24 | 166,42 | 0,27% | 31.266,00 |
| 15.08.2025 | 169,96 | 169,96 | 165,19 | 165,98 | -2,31% | 51.060,00 |
| 14.08.2025 | 168,53 | 170,03 | 166,50 | 169,91 | -0,49% | 39.758,00 |
| 13.08.2025 | 168,00 | 171,10 | 167,97 | 170,74 | 2,08% | 66.709,00 |
| 12.08.2025 | 164,50 | 167,78 | 163,70 | 167,26 | 3,37% | 57.705,00 |
| 11.08.2025 | 161,96 | 162,57 | 160,92 | 161,81 | 0,50% | 99.947,00 |
| 08.08.2025 | 161,28 | 161,34 | 160,11 | 161,00 | 0,63% | 45.161,00 |
| 07.08.2025 | 160,55 | 161,22 | 158,96 | 160,00 | -0,47% | 50.122,00 |
| 06.08.2025 | 160,83 | 160,84 | 159,04 | 160,75 | 0,05% | 54.291,00 |
| 05.08.2025 | 160,10 | 160,78 | 156,50 | 160,67 | 0,40% | 78.398,00 |
| 04.08.2025 | 162,50 | 162,50 | 158,63 | 160,03 | 0,93% | 68.991,00 |
| 01.08.2025 | 160,76 | 161,36 | 157,51 | 158,56 | -2,04% | 59.469,00 |
| 31.07.2025 | 163,87 | 163,87 | 160,82 | 161,87 | -1,21% | 74.572,00 |
| 30.07.2025 | 165,16 | 165,66 | 162,57 | 163,85 | -0,60% | 65.268,00 |
| 29.07.2025 | 166,01 | 168,91 | 164,23 | 164,84 | -0,23% | 62.780,00 |