172,160$
0,54%
Echtzeit-Aktienkurs Park National Corp
Bid:
Ask:
Aktienkurse zur Park National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 172,63 | 172,63 | 170,75 | 172,12 | 0,52% | 23.954,00 |
| 28.05.2026 | 170,14 | 172,50 | 169,00 | 171,23 | 0,85% | 60.955,00 |
| 27.05.2026 | 171,32 | 172,91 | 169,70 | 169,79 | -0,71% | 89.127,00 |
| 26.05.2026 | 170,69 | 173,00 | 168,92 | 171,01 | 0,84% | 95.003,00 |
| 22.05.2026 | 169,69 | 170,30 | 168,79 | 169,58 | 0,31% | 68.875,00 |
| 21.05.2026 | 166,73 | 170,15 | 166,23 | 169,05 | 0,18% | 56.190,00 |
| 20.05.2026 | 167,86 | 170,98 | 166,88 | 168,75 | 1,21% | 79.034,00 |
| 19.05.2026 | 167,02 | 168,17 | 165,02 | 166,74 | -0,57% | 70.383,00 |
| 18.05.2026 | 166,10 | 168,00 | 165,43 | 167,69 | 2,35% | 84.862,00 |
| 15.05.2026 | 166,14 | 166,14 | 162,90 | 163,84 | -2,17% | 82.879,00 |
| 14.05.2026 | 167,61 | 170,93 | 167,25 | 167,48 | 0,48% | 63.045,00 |
| 13.05.2026 | 169,16 | 169,16 | 166,00 | 166,68 | -1,40% | 52.896,00 |
| 12.05.2026 | 169,95 | 170,18 | 166,00 | 169,04 | -0,70% | 74.236,00 |
| 11.05.2026 | 174,63 | 174,63 | 168,75 | 170,23 | -1,74% | 103.630,00 |
| 08.05.2026 | 174,39 | 174,74 | 172,00 | 173,24 | -0,88% | 55.737,00 |
| 07.05.2026 | 175,01 | 176,65 | 173,86 | 174,78 | 0,07% | 82.023,00 |
| 06.05.2026 | 175,82 | 177,15 | 172,85 | 174,66 | -0,18% | 130.211,00 |
| 05.05.2026 | 172,73 | 175,76 | 171,44 | 174,98 | 2,08% | 58.010,00 |
| 04.05.2026 | 172,24 | 173,87 | 170,56 | 171,41 | -1,07% | 95.270,00 |
| 01.05.2026 | 172,43 | 173,91 | 170,59 | 173,26 | 0,62% | 45.120,00 |
| 30.04.2026 | 167,63 | 173,78 | 167,16 | 172,19 | 2,18% | 110.099,00 |
| 29.04.2026 | 173,78 | 174,57 | 168,09 | 168,51 | -4,07% | 85.221,00 |
| 28.04.2026 | 174,51 | 177,70 | 173,65 | 175,66 | 1,75% | 106.124,00 |
| 27.04.2026 | 168,94 | 175,00 | 165,24 | 172,64 | 0,45% | 136.252,00 |
| 24.04.2026 | 172,10 | 173,72 | 170,75 | 171,87 | -0,74% | 76.052,00 |
| 23.04.2026 | 170,60 | 173,16 | 170,50 | 173,15 | 1,19% | 58.228,00 |
| 22.04.2026 | 173,12 | 173,28 | 166,45 | 171,12 | -0,59% | 41.899,00 |
| 21.04.2026 | 175,31 | 176,47 | 171,86 | 172,14 | -1,89% | 65.488,00 |
| 20.04.2026 | 173,97 | 176,85 | 173,97 | 175,45 | 0,07% | 72.998,00 |
| 17.04.2026 | 172,76 | 176,77 | 172,15 | 175,33 | 2,85% | 90.571,00 |
| 16.04.2026 | 171,01 | 171,46 | 169,15 | 170,47 | -0,68% | 44.335,00 |
| 15.04.2026 | 170,32 | 172,11 | 168,00 | 171,64 | 0,20% | 89.623,00 |
| 14.04.2026 | 171,84 | 172,25 | 169,80 | 171,30 | -1,06% | 93.442,00 |
| 13.04.2026 | 171,67 | 173,34 | 169,83 | 173,13 | 0,27% | 72.695,00 |
| 10.04.2026 | 174,90 | 174,90 | 170,70 | 172,67 | -1,20% | 63.341,00 |
| 09.04.2026 | 170,83 | 176,58 | 170,72 | 174,76 | 1,53% | 110.395,00 |
| 08.04.2026 | 170,00 | 173,70 | 169,98 | 172,13 | 2,62% | 114.757,00 |
| 07.04.2026 | 165,89 | 168,53 | 165,75 | 167,74 | 0,72% | 94.758,00 |
| 06.04.2026 | 163,99 | 167,35 | 163,06 | 166,54 | 1,16% | 87.240,00 |
| 02.04.2026 | 161,02 | 164,88 | 160,13 | 164,63 | 0,91% | 54.069,00 |
| 01.04.2026 | 164,05 | 166,00 | 163,10 | 163,14 | -0,19% | 68.466,00 |
| 31.03.2026 | 161,70 | 164,26 | 160,23 | 163,45 | 2,34% | 129.708,00 |
| 30.03.2026 | 159,89 | 160,63 | 158,07 | 159,72 | 0,56% | 66.561,00 |
| 27.03.2026 | 158,61 | 159,56 | 157,84 | 158,83 | -0,69% | 81.688,00 |
| 26.03.2026 | 156,07 | 160,46 | 156,07 | 159,93 | 1,54% | 71.546,00 |
| 25.03.2026 | 159,06 | 159,43 | 156,54 | 157,50 | -0,16% | 76.708,00 |
| 24.03.2026 | 156,58 | 159,02 | 155,51 | 157,76 | 0,23% | 92.293,00 |
| 23.03.2026 | 160,66 | 162,56 | 157,40 | 157,40 | 0,85% | 112.713,00 |
| 20.03.2026 | 155,48 | 156,40 | 153,06 | 156,07 | 0,22% | 634.962,00 |
| 19.03.2026 | 150,27 | 156,75 | 150,13 | 155,72 | 2,15% | 115.535,00 |
| 18.03.2026 | 154,32 | 154,70 | 152,35 | 152,44 | -2,49% | 126.842,00 |
| 17.03.2026 | 157,32 | 160,52 | 155,57 | 156,33 | -0,94% | 93.772,00 |
| 16.03.2026 | 157,65 | 159,80 | 157,47 | 157,81 | 1,08% | 76.930,00 |
| 13.03.2026 | 161,96 | 161,96 | 155,50 | 156,12 | -1,05% | 79.121,00 |
| 12.03.2026 | 154,52 | 158,86 | 154,00 | 157,78 | 0,37% | 76.444,00 |
| 11.03.2026 | 157,64 | 158,43 | 155,62 | 157,20 | -1,02% | 95.521,00 |
| 10.03.2026 | 158,09 | 162,01 | 155,72 | 158,82 | 0,23% | 118.167,00 |
| 09.03.2026 | 157,22 | 159,10 | 154,49 | 158,45 | -1,36% | 99.269,00 |
| 06.03.2026 | 160,00 | 160,63 | 157,74 | 160,63 | -2,54% | 72.876,00 |
| 05.03.2026 | 165,01 | 166,28 | 163,53 | 164,81 | -1,25% | 53.451,00 |
| 04.03.2026 | 168,34 | 168,36 | 166,11 | 166,90 | 0,00% | 55.827,00 |
| 03.03.2026 | 163,49 | 169,12 | 163,49 | 166,90 | -1,11% | 65.763,00 |
| 02.03.2026 | 163,05 | 169,73 | 160,93 | 168,78 | 2,58% | 91.648,00 |
| 27.02.2026 | 167,57 | 169,26 | 164,13 | 164,53 | -4,13% | 93.287,00 |
| 26.02.2026 | 169,00 | 171,91 | 168,49 | 171,62 | 0,97% | 53.907,00 |
| 25.02.2026 | 167,70 | 169,99 | 166,45 | 169,97 | 2,04% | 43.306,00 |
| 24.02.2026 | 166,53 | 171,09 | 164,95 | 166,57 | 0,42% | 59.329,00 |
| 23.02.2026 | 175,00 | 175,00 | 165,00 | 165,88 | -5,29% | 73.904,00 |
| 20.02.2026 | 173,96 | 175,15 | 171,43 | 175,15 | 0,35% | 62.596,00 |
| 19.02.2026 | 173,06 | 174,54 | 171,83 | 174,54 | 0,58% | 56.126,00 |
| 18.02.2026 | 176,48 | 178,50 | 173,03 | 173,53 | -1,36% | 57.512,00 |
| 17.02.2026 | 177,70 | 178,46 | 174,00 | 175,92 | 0,75% | 77.374,00 |
| 13.02.2026 | 173,43 | 174,61 | 171,18 | 174,61 | 1,01% | 47.813,00 |
| 12.02.2026 | 173,78 | 173,78 | 169,82 | 172,86 | 0,15% | 64.589,00 |
| 11.02.2026 | 175,36 | 176,26 | 171,94 | 172,60 | -0,72% | 50.761,00 |
| 10.02.2026 | 176,72 | 177,20 | 172,87 | 173,86 | -1,73% | 53.068,00 |
| 09.02.2026 | 175,60 | 177,30 | 174,68 | 176,92 | 0,23% | 58.990,00 |
| 06.02.2026 | 175,43 | 178,49 | 175,16 | 176,52 | 1,00% | 109.496,00 |
| 05.02.2026 | 175,62 | 176,00 | 172,78 | 174,77 | -0,29% | 82.480,00 |
| 04.02.2026 | 173,00 | 177,06 | 173,00 | 175,27 | 2,37% | 70.986,00 |
| 03.02.2026 | 167,00 | 171,23 | 167,00 | 171,21 | 2,97% | 78.373,00 |
| 02.02.2026 | 164,24 | 167,61 | 162,44 | 166,27 | 2,04% | 64.359,00 |
| 30.01.2026 | 162,31 | 164,73 | 162,01 | 162,94 | -0,24% | 85.189,00 |
| 29.01.2026 | 159,10 | 163,34 | 159,10 | 163,34 | 2,86% | 84.993,00 |
| 28.01.2026 | 162,57 | 162,57 | 158,64 | 158,80 | -1,43% | 62.382,00 |
| 27.01.2026 | 159,60 | 167,30 | 159,60 | 161,10 | -0,15% | 85.220,00 |
| 26.01.2026 | 158,53 | 162,12 | 158,53 | 161,34 | 0,85% | 51.222,00 |
| 23.01.2026 | 165,54 | 166,34 | 159,45 | 159,98 | -4,22% | 37.721,00 |
| 22.01.2026 | 167,54 | 170,20 | 166,92 | 167,03 | -0,72% | 40.885,00 |
| 21.01.2026 | 161,34 | 168,24 | 159,33 | 168,24 | 5,00% | 53.606,00 |
| 20.01.2026 | 160,50 | 161,73 | 159,18 | 160,23 | -0,91% | 45.645,00 |
| 16.01.2026 | 163,29 | 163,90 | 161,51 | 161,70 | -1,26% | 50.369,00 |
| 15.01.2026 | 159,20 | 163,93 | 158,99 | 163,76 | 2,47% | 57.136,00 |
| 14.01.2026 | 156,60 | 159,81 | 156,60 | 159,81 | 1,93% | 37.995,00 |
| 13.01.2026 | 158,18 | 158,18 | 156,19 | 156,78 | -0,17% | 46.306,00 |
| 12.01.2026 | 155,23 | 157,39 | 155,00 | 157,05 | 0,35% | 62.060,00 |
| 09.01.2026 | 159,58 | 159,58 | 156,07 | 156,51 | -1,65% | 52.177,00 |
| 08.01.2026 | 154,06 | 159,58 | 154,06 | 159,13 | 2,59% | 49.195,00 |
| 07.01.2026 | 155,35 | 155,46 | 152,89 | 155,12 | -0,52% | 55.534,00 |
| 06.01.2026 | 154,23 | 156,48 | 153,65 | 155,93 | 0,59% | 54.133,00 |