176,410$
-1,37%
Echtzeit-Aktienkurs Park National Corp
Bid:
Ask:
Aktienkurse zur Park National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 179,06 | 179,06 | 175,75 | 176,37 | -1,39% | 51.046,00 |
| 11.11.2026 | 178,31 | 179,52 | 175,95 | 178,86 | -0,53% | 75.755,00 |
| 10.11.2026 | 180,74 | 180,74 | 177,78 | 179,82 | -0,32% | 46.015,00 |
| 09.11.2026 | 179,37 | 181,74 | 178,72 | 180,39 | 1,94% | 50.393,00 |
| 06.11.2026 | 177,51 | 179,17 | 176,78 | 176,95 | -1,53% | 56.234,00 |
| 05.11.2026 | 185,08 | 186,55 | 178,29 | 179,70 | -1,65% | 145.926,00 |
| 04.11.2026 | 182,97 | 185,65 | 179,27 | 182,71 | 3,28% | 84.209,00 |
| 03.11.2026 | 183,05 | 183,05 | 176,90 | 176,91 | -3,34% | 114.029,00 |
| 02.11.2026 | 177,31 | 183,72 | 177,31 | 183,02 | 4,24% | 116.692,00 |
| 30.10.2026 | 182,12 | 183,24 | 170,54 | 175,58 | -3,10% | 112.722,00 |
| 29.10.2026 | 182,25 | 183,11 | 179,87 | 181,19 | 1,53% | 122.559,00 |
| 28.10.2026 | 180,72 | 181,22 | 176,60 | 178,46 | -1,94% | 137.905,00 |
| 27.10.2026 | 186,07 | 186,89 | 180,25 | 181,99 | -0,73% | 130.301,00 |
| 26.10.2026 | 183,78 | 185,72 | 182,62 | 183,32 | 0,18% | 62.238,00 |
| 23.10.2026 | 181,53 | 183,88 | 181,05 | 182,99 | -0,38% | 81.736,00 |
| 22.10.2026 | 178,91 | 183,68 | 178,91 | 183,68 | 2,65% | 113.656,00 |
| 21.10.2026 | 181,28 | 181,28 | 177,65 | 178,93 | -0,78% | 70.078,00 |
| 20.10.2026 | 177,57 | 183,59 | 177,57 | 180,34 | 1,47% | 152.791,00 |
| 19.10.2026 | 177,44 | 178,44 | 177,26 | 177,72 | -0,52% | 47.694,00 |
| 16.10.2026 | 178,46 | 182,13 | 178,24 | 178,65 | 0,35% | 74.782,00 |
| 15.10.2026 | 177,88 | 179,58 | 176,21 | 178,03 | 1,42% | 71.656,00 |
| 14.10.2026 | 174,10 | 175,95 | 172,38 | 175,53 | -0,06% | 64.383,00 |
| 13.10.2026 | 178,00 | 179,35 | 174,56 | 175,63 | -0,73% | 88.472,00 |
| 12.10.2026 | 176,42 | 178,18 | 176,30 | 176,92 | 0,24% | 49.749,00 |
| 09.10.2026 | 177,36 | 177,55 | 175,60 | 176,50 | -1,10% | 66.363,00 |
| 08.10.2026 | 175,01 | 178,73 | 175,01 | 178,46 | 1,32% | 71.766,00 |
| 07.10.2026 | 178,01 | 178,51 | 174,69 | 176,13 | -2,30% | 75.244,00 |
| 06.10.2026 | 181,47 | 183,19 | 179,95 | 180,28 | -0,41% | 71.316,00 |
| 05.10.2026 | 183,70 | 184,73 | 180,70 | 181,02 | -1,16% | 109.770,00 |
| 02.10.2026 | 180,80 | 183,37 | 180,44 | 183,15 | 2,23% | 89.381,00 |
| 01.10.2026 | 177,67 | 179,83 | 176,65 | 179,16 | 0,28% | 103.486,00 |
| 30.09.2026 | 180,81 | 181,20 | 177,55 | 178,66 | -0,69% | 88.627,00 |
| 29.09.2026 | 181,02 | 182,03 | 178,61 | 179,90 | -0,88% | 64.980,00 |
| 28.09.2026 | 181,59 | 182,63 | 180,09 | 181,50 | -0,10% | 114.751,00 |
| 25.09.2026 | 180,56 | 182,94 | 180,54 | 181,68 | 0,79% | 92.723,00 |
| 24.09.2026 | 179,41 | 180,76 | 178,66 | 180,25 | 0,57% | 75.441,00 |
| 23.09.2026 | 180,92 | 182,20 | 178,81 | 179,22 | -1,34% | 87.931,00 |
| 22.09.2026 | 183,72 | 184,58 | 181,29 | 181,66 | -0,67% | 108.478,00 |
| 21.09.2026 | 184,27 | 185,56 | 181,90 | 182,89 | -0,26% | 82.887,00 |
| 18.09.2026 | 182,30 | 184,46 | 179,35 | 183,37 | 0,25% | 288.514,00 |
| 17.09.2026 | 185,55 | 185,55 | 182,26 | 182,91 | -0,44% | 83.588,00 |
| 16.09.2026 | 186,04 | 188,31 | 180,00 | 183,71 | -1,47% | 195.332,00 |
| 15.09.2026 | 187,80 | 188,00 | 185,71 | 186,45 | -0,60% | 75.623,00 |
| 14.09.2026 | 187,55 | 190,21 | 186,85 | 187,58 | 0,07% | 101.084,00 |
| 11.09.2026 | 189,24 | 190,52 | 185,11 | 187,44 | -0,17% | 97.927,00 |
| 10.09.2026 | 187,57 | 188,22 | 184,91 | 187,76 | 0,50% | 87.445,00 |
| 09.09.2026 | 190,35 | 190,35 | 186,25 | 186,82 | -1,95% | 116.436,00 |
| 08.09.2026 | 193,74 | 195,30 | 190,20 | 190,54 | -2,15% | 92.443,00 |
| 04.09.2026 | 193,97 | 196,28 | 193,47 | 194,73 | -0,47% | 120.894,00 |
| 03.09.2026 | 194,30 | 197,00 | 193,75 | 195,64 | 1,39% | 107.676,00 |
| 02.09.2026 | 190,86 | 194,72 | 190,86 | 192,95 | 0,80% | 157.459,00 |
| 01.09.2026 | 194,52 | 196,53 | 190,94 | 191,41 | -1,99% | 125.570,00 |
| 31.08.2026 | 198,00 | 198,00 | 194,89 | 195,29 | -1,43% | 79.724,00 |
| 28.08.2026 | 200,28 | 200,28 | 197,77 | 198,12 | 0,04% | 68.794,00 |
| 27.08.2026 | 198,19 | 200,91 | 196,54 | 198,05 | -0,75% | 150.285,00 |
| 26.08.2026 | 190,00 | 201,18 | 190,00 | 199,54 | -0,18% | 94.477,00 |
| 25.08.2026 | 202,89 | 203,44 | 199,77 | 199,89 | -1,75% | 61.225,00 |
| 24.08.2026 | 202,20 | 204,75 | 202,20 | 203,46 | 0,66% | 69.888,00 |
| 21.08.2026 | 201,28 | 203,00 | 198,76 | 202,13 | 0,00% | 120.623,00 |
| 20.08.2026 | 201,50 | 203,58 | 200,49 | 202,14 | 0,22% | 66.995,00 |
| 19.08.2026 | 206,01 | 206,96 | 201,38 | 201,69 | -1,33% | 75.367,00 |
| 18.08.2026 | 205,86 | 206,40 | 204,10 | 204,40 | -0,55% | 78.806,00 |
| 17.08.2026 | 206,90 | 209,38 | 204,30 | 205,53 | -1,09% | 124.287,00 |
| 14.08.2026 | 207,41 | 209,36 | 206,46 | 207,79 | 0,09% | 48.019,00 |
| 13.08.2026 | 206,66 | 208,40 | 206,42 | 207,61 | 0,94% | 60.645,00 |
| 12.08.2026 | 203,93 | 206,59 | 203,87 | 205,67 | 1,12% | 50.989,00 |
| 11.08.2026 | 201,49 | 204,37 | 201,49 | 203,39 | 1,22% | 64.694,00 |
| 10.08.2026 | 196,00 | 203,07 | 196,00 | 200,94 | -1,21% | 70.031,00 |
| 07.08.2026 | 204,35 | 204,79 | 198,99 | 203,40 | -1,03% | 65.741,00 |
| 06.08.2026 | 210,25 | 210,25 | 205,52 | 205,52 | -1,11% | 70.246,00 |
| 05.08.2026 | 199,89 | 209,55 | 199,89 | 207,82 | -1,09% | 119.078,00 |
| 04.08.2026 | 208,14 | 215,00 | 205,75 | 210,10 | 1,27% | 132.657,00 |
| 03.08.2026 | 210,00 | 214,00 | 207,02 | 207,47 | -0,33% | 113.085,00 |
| 31.07.2026 | 206,25 | 209,07 | 205,53 | 208,15 | 0,48% | 115.126,00 |
| 30.07.2026 | 213,41 | 213,41 | 204,44 | 207,15 | -2,55% | 115.455,00 |
| 29.07.2026 | 207,21 | 214,10 | 205,82 | 212,56 | 2,70% | 188.993,00 |
| 28.07.2026 | 197,70 | 208,10 | 196,71 | 206,97 | 9,31% | 391.200,00 |
| 27.07.2026 | 190,50 | 190,50 | 188,69 | 189,35 | 0,41% | 68.640,00 |
| 24.07.2026 | 186,24 | 189,77 | 185,46 | 188,58 | 1,97% | 55.335,00 |
| 23.07.2026 | 184,11 | 185,48 | 182,06 | 184,93 | -0,69% | 73.249,00 |
| 22.07.2026 | 188,02 | 188,66 | 182,00 | 186,21 | -1,17% | 96.367,00 |
| 21.07.2026 | 186,61 | 188,73 | 184,65 | 188,42 | 0,56% | 152.472,00 |
| 20.07.2026 | 189,74 | 189,74 | 185,96 | 187,37 | -1,11% | 85.596,00 |
| 17.07.2026 | 190,22 | 191,60 | 188,59 | 189,47 | -1,42% | 95.281,00 |
| 16.07.2026 | 186,66 | 192,77 | 185,12 | 192,19 | 3,29% | 133.711,00 |
| 15.07.2026 | 184,09 | 187,82 | 183,76 | 186,06 | 1,47% | 85.223,00 |
| 14.07.2026 | 185,00 | 187,25 | 183,37 | 183,37 | -1,28% | 70.381,00 |
| 13.07.2026 | 185,35 | 186,68 | 183,89 | 185,75 | 0,70% | 87.632,00 |
| 10.07.2026 | 183,10 | 185,27 | 182,28 | 184,46 | 0,87% | 112.803,00 |
| 09.07.2026 | 180,94 | 183,57 | 180,94 | 182,86 | 1,12% | 61.045,00 |
| 08.07.2026 | 184,20 | 184,20 | 180,01 | 180,83 | -1,87% | 121.545,00 |
| 07.07.2026 | 186,00 | 187,40 | 180,25 | 184,28 | -0,43% | 83.370,00 |
| 06.07.2026 | 186,13 | 187,22 | 181,21 | 185,08 | -0,72% | 119.673,00 |
| 02.07.2026 | 187,99 | 188,04 | 185,09 | 186,42 | -0,39% | 84.307,00 |
| 01.07.2026 | 181,62 | 187,87 | 181,62 | 187,15 | 2,27% | 97.021,00 |
| 30.06.2026 | 181,60 | 183,41 | 180,73 | 182,99 | 0,54% | 67.595,00 |
| 29.06.2026 | 184,00 | 184,50 | 180,48 | 182,01 | -1,14% | 149.128,00 |
| 26.06.2026 | 181,36 | 184,52 | 180,54 | 184,11 | 1,37% | 552.333,00 |
| 25.06.2026 | 181,48 | 183,30 | 180,88 | 181,62 | 0,44% | 73.284,00 |
| 24.06.2026 | 179,37 | 182,31 | 179,37 | 180,83 | 0,90% | 114.631,00 |