202,080$
-1,14%
Echtzeit-Aktienkurs Park National Corp
Bid:
Ask:
Aktienkurse zur Park National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 206,01 | 206,96 | 201,38 | 201,69 | -1,33% | 75.369,00 |
| 18.08.2026 | 205,86 | 206,40 | 204,10 | 204,40 | -0,55% | 78.806,00 |
| 17.08.2026 | 206,90 | 209,38 | 204,30 | 205,53 | -1,09% | 124.287,00 |
| 14.08.2026 | 207,41 | 209,36 | 206,46 | 207,79 | 0,09% | 48.019,00 |
| 13.08.2026 | 206,66 | 208,40 | 206,42 | 207,61 | 0,94% | 60.645,00 |
| 12.08.2026 | 203,93 | 206,59 | 203,87 | 205,67 | 1,12% | 50.989,00 |
| 11.08.2026 | 201,49 | 204,37 | 201,49 | 203,39 | 1,22% | 64.694,00 |
| 10.08.2026 | 196,00 | 203,07 | 196,00 | 200,94 | -1,21% | 70.031,00 |
| 07.08.2026 | 204,35 | 204,79 | 198,99 | 203,40 | -1,03% | 65.741,00 |
| 06.08.2026 | 210,25 | 210,25 | 205,52 | 205,52 | -1,11% | 70.246,00 |
| 05.08.2026 | 199,89 | 209,55 | 199,89 | 207,82 | -1,09% | 119.078,00 |
| 04.08.2026 | 208,14 | 215,00 | 205,75 | 210,10 | 1,27% | 132.657,00 |
| 03.08.2026 | 210,00 | 214,00 | 207,02 | 207,47 | -0,33% | 113.085,00 |
| 31.07.2026 | 206,25 | 209,07 | 205,53 | 208,15 | 0,48% | 115.126,00 |
| 30.07.2026 | 213,41 | 213,41 | 204,44 | 207,15 | -2,55% | 115.455,00 |
| 29.07.2026 | 207,21 | 214,10 | 205,82 | 212,56 | 2,70% | 188.993,00 |
| 28.07.2026 | 197,70 | 208,10 | 196,71 | 206,97 | 9,31% | 391.200,00 |
| 27.07.2026 | 190,50 | 190,50 | 188,69 | 189,35 | 0,41% | 68.640,00 |
| 24.07.2026 | 186,24 | 189,77 | 185,46 | 188,58 | 1,97% | 55.335,00 |
| 23.07.2026 | 184,11 | 185,48 | 182,06 | 184,93 | -0,69% | 73.249,00 |
| 22.07.2026 | 188,02 | 188,66 | 182,00 | 186,21 | -1,17% | 96.367,00 |
| 21.07.2026 | 186,61 | 188,73 | 184,65 | 188,42 | 0,56% | 152.472,00 |
| 20.07.2026 | 189,74 | 189,74 | 185,96 | 187,37 | -1,11% | 85.596,00 |
| 17.07.2026 | 190,22 | 191,60 | 188,59 | 189,47 | -1,42% | 95.281,00 |
| 16.07.2026 | 186,66 | 192,77 | 185,12 | 192,19 | 3,29% | 133.711,00 |
| 15.07.2026 | 184,09 | 187,82 | 183,76 | 186,06 | 1,47% | 85.223,00 |
| 14.07.2026 | 185,00 | 187,25 | 183,37 | 183,37 | -1,28% | 70.381,00 |
| 13.07.2026 | 185,35 | 186,68 | 183,89 | 185,75 | 0,70% | 87.632,00 |
| 10.07.2026 | 183,10 | 185,27 | 182,28 | 184,46 | 0,87% | 112.803,00 |
| 09.07.2026 | 180,94 | 183,57 | 180,94 | 182,86 | 1,12% | 61.045,00 |
| 08.07.2026 | 184,20 | 184,20 | 180,01 | 180,83 | -1,87% | 121.545,00 |
| 07.07.2026 | 186,00 | 187,40 | 180,25 | 184,28 | -0,43% | 83.370,00 |
| 06.07.2026 | 186,13 | 187,22 | 181,21 | 185,08 | -0,72% | 119.673,00 |
| 02.07.2026 | 187,99 | 188,04 | 185,09 | 186,42 | -0,39% | 84.307,00 |
| 01.07.2026 | 181,62 | 187,87 | 181,62 | 187,15 | 2,27% | 97.021,00 |
| 30.06.2026 | 181,60 | 183,41 | 180,73 | 182,99 | 0,54% | 67.595,00 |
| 29.06.2026 | 184,00 | 184,50 | 180,48 | 182,01 | -1,14% | 149.128,00 |
| 26.06.2026 | 181,36 | 184,52 | 180,54 | 184,11 | 1,37% | 552.333,00 |
| 25.06.2026 | 181,48 | 183,30 | 180,88 | 181,62 | 0,44% | 73.284,00 |
| 24.06.2026 | 179,37 | 182,31 | 179,37 | 180,83 | 0,90% | 114.631,00 |
| 23.06.2026 | 177,21 | 179,45 | 176,34 | 179,21 | 1,51% | 71.757,00 |
| 22.06.2026 | 175,96 | 178,73 | 175,96 | 176,55 | -0,04% | 69.714,00 |
| 18.06.2026 | 174,79 | 178,28 | 174,79 | 176,62 | 1,91% | 270.620,00 |
| 17.06.2026 | 176,27 | 178,55 | 171,66 | 173,31 | -2,21% | 96.055,00 |
| 16.06.2026 | 177,88 | 179,19 | 176,80 | 177,23 | 0,68% | 90.198,00 |
| 15.06.2026 | 180,11 | 182,34 | 175,66 | 176,03 | -2,28% | 89.410,00 |
| 12.06.2026 | 177,77 | 181,00 | 177,77 | 180,13 | 1,33% | 92.660,00 |
| 11.06.2026 | 176,82 | 178,43 | 175,05 | 177,76 | 0,79% | 63.451,00 |
| 10.06.2026 | 176,82 | 179,70 | 175,87 | 176,37 | 0,21% | 118.455,00 |
| 09.06.2026 | 173,94 | 178,40 | 173,66 | 176,00 | 1,44% | 93.811,00 |
| 08.06.2026 | 173,46 | 175,03 | 172,56 | 173,51 | 0,27% | 63.335,00 |
| 05.06.2026 | 172,83 | 175,30 | 171,67 | 173,04 | 0,04% | 75.237,00 |
| 04.06.2026 | 169,98 | 173,30 | 169,98 | 172,97 | 2,95% | 101.023,00 |
| 03.06.2026 | 171,68 | 171,68 | 167,75 | 168,01 | -2,31% | 135.455,00 |
| 02.06.2026 | 168,56 | 172,55 | 168,56 | 171,98 | 1,49% | 95.661,00 |
| 01.06.2026 | 170,31 | 171,00 | 167,76 | 169,45 | -1,23% | 95.515,00 |
| 29.05.2026 | 170,94 | 172,50 | 170,75 | 171,56 | 0,19% | 118.538,00 |
| 28.05.2026 | 170,14 | 172,50 | 169,00 | 171,23 | 0,85% | 60.955,00 |
| 27.05.2026 | 171,32 | 172,91 | 169,70 | 169,79 | -0,71% | 89.127,00 |
| 26.05.2026 | 170,69 | 173,00 | 168,92 | 171,01 | 0,84% | 95.003,00 |
| 22.05.2026 | 169,69 | 170,30 | 168,79 | 169,58 | 0,31% | 68.875,00 |
| 21.05.2026 | 166,73 | 170,15 | 166,23 | 169,05 | 0,18% | 56.190,00 |
| 20.05.2026 | 167,86 | 170,98 | 166,88 | 168,75 | 1,21% | 79.034,00 |
| 19.05.2026 | 167,02 | 168,17 | 165,02 | 166,74 | -0,57% | 70.383,00 |
| 18.05.2026 | 166,10 | 168,00 | 165,43 | 167,69 | 2,35% | 84.862,00 |
| 15.05.2026 | 166,14 | 166,14 | 162,90 | 163,84 | -2,17% | 82.879,00 |
| 14.05.2026 | 167,61 | 170,93 | 167,25 | 167,48 | 0,48% | 63.045,00 |
| 13.05.2026 | 169,16 | 169,16 | 166,00 | 166,68 | -1,40% | 52.896,00 |
| 12.05.2026 | 169,95 | 170,18 | 166,00 | 169,04 | -0,70% | 74.236,00 |
| 11.05.2026 | 174,63 | 174,63 | 168,75 | 170,23 | -1,74% | 103.630,00 |
| 08.05.2026 | 174,39 | 174,74 | 172,00 | 173,24 | -0,88% | 55.737,00 |
| 07.05.2026 | 175,01 | 176,65 | 173,86 | 174,78 | 0,07% | 82.023,00 |
| 06.05.2026 | 175,82 | 177,15 | 172,85 | 174,66 | -0,18% | 130.211,00 |
| 05.05.2026 | 172,73 | 175,76 | 171,44 | 174,98 | 2,08% | 58.010,00 |
| 04.05.2026 | 172,24 | 173,87 | 170,56 | 171,41 | -1,07% | 95.270,00 |
| 01.05.2026 | 172,43 | 173,91 | 170,59 | 173,26 | 0,62% | 45.120,00 |
| 30.04.2026 | 167,63 | 173,78 | 167,16 | 172,19 | 2,18% | 110.099,00 |
| 29.04.2026 | 173,78 | 174,57 | 168,09 | 168,51 | -4,07% | 85.221,00 |
| 28.04.2026 | 174,51 | 177,70 | 173,65 | 175,66 | 1,75% | 106.124,00 |
| 27.04.2026 | 168,94 | 175,00 | 165,24 | 172,64 | 0,45% | 136.252,00 |
| 24.04.2026 | 172,10 | 173,72 | 170,75 | 171,87 | -0,74% | 76.052,00 |
| 23.04.2026 | 170,60 | 173,16 | 170,50 | 173,15 | 1,19% | 58.228,00 |
| 22.04.2026 | 173,12 | 173,28 | 166,45 | 171,12 | -0,59% | 41.899,00 |
| 21.04.2026 | 175,31 | 176,47 | 171,86 | 172,14 | -1,89% | 65.488,00 |
| 20.04.2026 | 173,97 | 176,85 | 173,97 | 175,45 | 0,07% | 72.998,00 |
| 17.04.2026 | 172,76 | 176,77 | 172,15 | 175,33 | 2,85% | 90.571,00 |
| 16.04.2026 | 171,01 | 171,46 | 169,15 | 170,47 | -0,68% | 44.335,00 |
| 15.04.2026 | 170,32 | 172,11 | 168,00 | 171,64 | 0,20% | 89.623,00 |
| 14.04.2026 | 171,84 | 172,25 | 169,80 | 171,30 | -1,06% | 93.442,00 |
| 13.04.2026 | 171,67 | 173,34 | 169,83 | 173,13 | 0,27% | 72.695,00 |
| 10.04.2026 | 174,90 | 174,90 | 170,70 | 172,67 | -1,20% | 63.341,00 |
| 09.04.2026 | 170,83 | 176,58 | 170,72 | 174,76 | 1,53% | 110.395,00 |
| 08.04.2026 | 170,00 | 173,70 | 169,98 | 172,13 | 2,62% | 114.757,00 |
| 07.04.2026 | 165,89 | 168,53 | 165,75 | 167,74 | 0,72% | 94.758,00 |
| 06.04.2026 | 163,99 | 167,35 | 163,06 | 166,54 | 1,16% | 87.240,00 |
| 02.04.2026 | 161,02 | 164,88 | 160,13 | 164,63 | 0,91% | 54.069,00 |
| 01.04.2026 | 164,05 | 166,00 | 163,10 | 163,14 | -0,19% | 68.466,00 |
| 31.03.2026 | 161,70 | 164,26 | 160,23 | 163,45 | 2,34% | 129.708,00 |
| 30.03.2026 | 159,89 | 160,63 | 158,07 | 159,72 | 0,56% | 66.561,00 |
| 27.03.2026 | 158,61 | 159,56 | 157,84 | 158,83 | -0,69% | 81.688,00 |