Echtzeit-Aktienkurs Power REIT
Bid:
Ask:
Aktienkurse zur Power REIT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2025 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | 5.216,00 |
| 24.06.2025 | 1,10 | 1,11 | 1,09 | 1,11 | 0,91% | 10.888,00 |
| 23.06.2025 | 1,11 | 1,13 | 1,10 | 1,10 | -3,34% | 12.609,00 |
| 20.06.2025 | 1,14 | 1,15 | 1,12 | 1,14 | 0,80% | 3.153,00 |
| 18.06.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -0,27% | 6.215,00 |
| 17.06.2025 | 1,13 | 1,14 | 1,11 | 1,13 | 0,18% | 8.895,00 |
| 16.06.2025 | 1,13 | 1,14 | 1,11 | 1,13 | -0,79% | 9.909,00 |
| 13.06.2025 | 1,14 | 1,15 | 1,13 | 1,14 | -0,96% | 7.306,00 |
| 12.06.2025 | 1,15 | 1,15 | 1,12 | 1,15 | -0,86% | 27.411,00 |
| 11.06.2025 | 1,18 | 1,18 | 1,14 | 1,16 | -0,85% | 12.104,00 |
| 10.06.2025 | 1,15 | 1,18 | 1,14 | 1,17 | 0,86% | 11.687,00 |
| 09.06.2025 | 1,13 | 1,16 | 1,13 | 1,16 | 0,00% | 15.263,00 |
| 06.06.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 0,00% | 24.642,00 |
| 05.06.2025 | 1,13 | 1,16 | 1,13 | 1,16 | 0,17% | 26.532,00 |
| 04.06.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 0,78% | 16.480,00 |
| 03.06.2025 | 1,10 | 1,16 | 1,10 | 1,15 | 4,45% | 25.980,00 |
| 02.06.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 1,01% | 4.212,00 |
| 30.05.2025 | 1,09 | 1,09 | 1,07 | 1,09 | -1,89% | 10.363,00 |
| 28.05.2025 | 1,10 | 1,12 | 1,10 | 1,11 | -0,89% | 14.148,00 |
| 27.05.2025 | 1,12 | 1,14 | 1,10 | 1,12 | -0,88% | 20.627,00 |
| 21.05.2025 | 1,15 | 1,16 | 1,13 | 1,13 | -2,50% | 3.889,00 |
| 20.05.2025 | 1,15 | 1,16 | 1,14 | 1,16 | -0,09% | 2.245,00 |
| 19.05.2025 | 1,17 | 1,17 | 1,12 | 1,16 | 0,87% | 13.618,00 |
| 16.05.2025 | 1,15 | 1,17 | 1,10 | 1,15 | -0,69% | 19.562,00 |
| 15.05.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 0,78% | 6.001,00 |
| 14.05.2025 | 1,14 | 1,15 | 1,14 | 1,15 | -0,78% | 3.016,00 |
| 13.05.2025 | 1,17 | 1,17 | 1,14 | 1,16 | -0,43% | 11.114,00 |
| 12.05.2025 | 1,14 | 1,17 | 1,13 | 1,16 | 2,11% | 18.491,00 |
| 09.05.2025 | 1,21 | 1,21 | 1,12 | 1,14 | -0,52% | 8.428,00 |
| 08.05.2025 | 1,16 | 1,17 | 1,12 | 1,15 | 0,00% | 10.648,00 |
| 07.05.2025 | 1,14 | 1,16 | 1,11 | 1,15 | -0,43% | 9.964,00 |
| 06.05.2025 | 1,11 | 1,16 | 1,11 | 1,15 | -1,71% | 14.277,00 |
| 05.05.2025 | 1,15 | 1,17 | 1,12 | 1,17 | 2,27% | 5.792,00 |
| 02.05.2025 | 1,11 | 1,14 | 1,10 | 1,14 | 1,24% | 4.514,00 |
| 01.05.2025 | 1,17 | 1,17 | 1,10 | 1,13 | 2,73% | 4.121,00 |
| 30.04.2025 | 1,15 | 1,18 | 1,08 | 1,10 | -4,35% | 8.753,00 |
| 29.04.2025 | 1,15 | 1,15 | 1,13 | 1,15 | 0,00% | 5.599,00 |
| 28.04.2025 | 1,15 | 1,16 | 1,12 | 1,15 | 0,00% | 10.718,00 |
| 25.04.2025 | 1,15 | 1,18 | 1,11 | 1,15 | 0,88% | 22.919,00 |
| 24.04.2025 | 1,14 | 1,14 | 1,10 | 1,14 | 0,18% | 33.521,00 |
| 23.04.2025 | 1,12 | 1,14 | 1,07 | 1,14 | 0,62% | 4.402,00 |
| 22.04.2025 | 1,09 | 1,14 | 1,06 | 1,13 | 0,09% | 8.019,00 |
| 21.04.2025 | 1,13 | 1,14 | 1,07 | 1,13 | -0,88% | 5.192,00 |
| 17.04.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 1,79% | 4.716,00 |
| 16.04.2025 | 1,10 | 1,13 | 1,08 | 1,12 | 0,45% | 6.258,00 |
| 15.04.2025 | 1,08 | 1,12 | 1,05 | 1,12 | 3,24% | 45.449,00 |
| 14.04.2025 | 1,07 | 1,12 | 1,06 | 1,08 | 2,86% | 8.491,00 |
| 11.04.2025 | 1,04 | 1,07 | 1,03 | 1,05 | -3,05% | 4.472,00 |
| 10.04.2025 | 1,10 | 1,10 | 1,03 | 1,08 | -0,64% | 5.034,00 |
| 09.04.2025 | 1,01 | 1,09 | 1,01 | 1,09 | 3,81% | 13.850,00 |
| 08.04.2025 | 1,07 | 1,07 | 1,02 | 1,05 | -1,87% | 33.216,00 |
| 07.04.2025 | 1,02 | 1,09 | 1,00 | 1,07 | 4,90% | 40.327,00 |
| 04.04.2025 | 1,00 | 1,08 | 1,00 | 1,02 | -6,42% | 23.009,00 |
| 03.04.2025 | 1,14 | 1,15 | 1,08 | 1,09 | -2,68% | 19.549,00 |
| 02.04.2025 | 1,13 | 1,21 | 1,11 | 1,12 | 0,00% | 10.427,00 |
| 01.04.2025 | 1,12 | 1,14 | 1,09 | 1,12 | 0,00% | 12.547,00 |
| 31.03.2025 | 1,12 | 1,15 | 1,11 | 1,12 | -3,45% | 13.553,00 |
| 28.03.2025 | 1,19 | 1,20 | 1,15 | 1,16 | -2,77% | 22.498,00 |
| 27.03.2025 | 1,17 | 1,22 | 1,15 | 1,19 | 1,10% | 20.524,00 |
| 26.03.2025 | 1,12 | 1,20 | 1,12 | 1,18 | 0,85% | 14.596,00 |
| 25.03.2025 | 1,17 | 1,17 | 1,11 | 1,17 | 0,00% | 20.111,00 |
| 24.03.2025 | 1,25 | 1,25 | 1,16 | 1,17 | -1,68% | 17.905,00 |
| 21.03.2025 | 1,19 | 1,20 | 1,17 | 1,19 | 0,00% | 26.220,00 |
| 20.03.2025 | 1,15 | 1,20 | 1,14 | 1,19 | 4,39% | 31.026,00 |
| 19.03.2025 | 1,11 | 1,14 | 1,09 | 1,14 | 0,88% | 8.248,00 |
| 18.03.2025 | 1,14 | 1,14 | 1,09 | 1,13 | -0,88% | 11.047,00 |
| 17.03.2025 | 1,13 | 1,14 | 1,09 | 1,14 | 1,79% | 9.523,00 |
| 14.03.2025 | 1,10 | 1,14 | 1,07 | 1,12 | 1,82% | 46.601,00 |
| 13.03.2025 | 1,10 | 1,12 | 1,08 | 1,10 | -1,79% | 12.842,00 |
| 12.03.2025 | 1,07 | 1,12 | 1,07 | 1,12 | 4,67% | 6.828,00 |
| 11.03.2025 | 1,06 | 1,11 | 1,05 | 1,07 | 0,94% | 7.924,00 |
| 10.03.2025 | 1,07 | 1,10 | 1,03 | 1,06 | -6,19% | 24.555,00 |
| 07.03.2025 | 1,03 | 1,13 | 1,03 | 1,13 | 7,62% | 50.721,00 |
| 06.03.2025 | 1,06 | 1,08 | 1,03 | 1,05 | 0,00% | 12.060,00 |
| 05.03.2025 | 1,09 | 1,13 | 1,03 | 1,05 | -3,67% | 46.875,00 |
| 04.03.2025 | 1,05 | 1,12 | 1,01 | 1,09 | 3,81% | 57.814,00 |
| 03.03.2025 | 1,09 | 1,13 | 1,03 | 1,05 | -8,70% | 58.548,00 |
| 28.02.2025 | 1,13 | 1,16 | 1,11 | 1,15 | 0,88% | 18.467,00 |
| 27.02.2025 | 1,23 | 1,27 | 1,09 | 1,14 | -8,80% | 71.667,00 |
| 26.02.2025 | 1,07 | 1,35 | 1,06 | 1,25 | 15,74% | 489.143,00 |
| 25.02.2025 | 1,12 | 1,14 | 1,07 | 1,08 | -2,70% | 40.723,00 |
| 24.02.2025 | 1,08 | 1,11 | 1,05 | 1,11 | 2,78% | 38.401,00 |
| 21.02.2025 | 1,09 | 1,12 | 1,08 | 1,08 | -3,49% | 26.085,00 |
| 20.02.2025 | 1,14 | 1,14 | 1,10 | 1,12 | -2,27% | 26.199,00 |
| 19.02.2025 | 1,17 | 1,17 | 1,08 | 1,15 | -2,14% | 53.863,00 |
| 18.02.2025 | 1,18 | 1,18 | 1,12 | 1,17 | 1,74% | 60.440,00 |
| 14.02.2025 | 1,13 | 1,19 | 1,13 | 1,15 | 1,77% | 21.811,00 |
| 13.02.2025 | 1,15 | 1,17 | 1,08 | 1,13 | -2,59% | 36.819,00 |
| 12.02.2025 | 1,19 | 1,19 | 1,09 | 1,16 | -2,60% | 21.347,00 |
| 11.02.2025 | 1,21 | 1,22 | 1,11 | 1,19 | -1,57% | 97.939,00 |
| 10.02.2025 | 1,15 | 1,22 | 1,15 | 1,21 | 4,31% | 34.152,00 |
| 07.02.2025 | 1,24 | 1,25 | 1,16 | 1,16 | -4,92% | 38.132,00 |
| 06.02.2025 | 1,30 | 1,30 | 1,21 | 1,22 | -5,43% | 16.416,00 |
| 05.02.2025 | 1,25 | 1,35 | 1,20 | 1,29 | 2,87% | 97.610,00 |
| 04.02.2025 | 1,18 | 1,26 | 1,18 | 1,25 | 6,27% | 18.280,00 |
| 03.02.2025 | 1,23 | 1,24 | 1,16 | 1,18 | -6,79% | 35.346,00 |
| 31.01.2025 | 1,24 | 1,36 | 1,24 | 1,27 | 2,10% | 116.869,00 |
| 30.01.2025 | 1,17 | 1,26 | 1,17 | 1,24 | 0,81% | 73.993,00 |
| 29.01.2025 | 1,21 | 1,24 | 1,18 | 1,23 | 2,41% | 30.995,00 |
| 28.01.2025 | 1,21 | 1,21 | 1,15 | 1,20 | -1,07% | 15.358,00 |