39,100€
-1,26%
Echtzeit-Aktienkurs XPEL Inc.
Bid:
Ask:
Aktienkurse zur XPEL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 19.12.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -2,46% | - |
| 18.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 17.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 16.12.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 13.12.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 12.12.2024 | 42,20 | 42,20 | 42,00 | 42,00 | 0,00% | - |
| 11.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 10.12.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 09.12.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 06.12.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 05.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 04.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 03.12.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 6,93% | - |
| 02.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 29.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 28.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 27.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -7,31% | - |
| 26.11.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 25.11.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
| 22.11.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 4,46% | - |
| 21.11.2024 | 40,20 | 40,40 | 40,20 | 40,40 | 2,54% | - |
| 20.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 19.11.2024 | 40,40 | 40,40 | 39,60 | 39,60 | -5,26% | - |
| 18.11.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 15.11.2024 | 42,20 | 42,20 | 42,00 | 42,00 | -0,94% | - |
| 14.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 13.11.2024 | 41,40 | 41,80 | 41,40 | 41,60 | -1,42% | - |
| 12.11.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 3,43% | - |
| 11.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 5,15% | - |
| 08.11.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 23,57% | - |
| 07.11.2024 | 38,20 | 38,20 | 31,40 | 31,40 | -19,07% | - |
| 06.11.2024 | 37,00 | 38,80 | 37,00 | 38,80 | 10,86% | - |
| 05.11.2024 | 35,40 | 35,40 | 35,00 | 35,00 | 0,00% | - |
| 04.11.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 01.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 31.10.2024 | 36,00 | 36,00 | 35,00 | 35,00 | -3,31% | - |
| 30.10.2024 | 37,00 | 37,00 | 35,80 | 36,20 | -2,69% | - |
| 29.10.2024 | 37,00 | 37,20 | 36,80 | 37,20 | 0,54% | - |
| 28.10.2024 | 36,00 | 37,00 | 36,00 | 37,00 | 2,78% | - |
| 25.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 24.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 23.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 22.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -3,65% | - |
| 21.10.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 18.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 17.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 16.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 15.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 14.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 11.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 10.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 09.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 3,19% | - |
| 08.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 07.10.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 3,23% | - |
| 04.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 03.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 02.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 01.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 30.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 2,14% | - |
| 27.09.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 26.09.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 25.09.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 24.09.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 23.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | - |
| 20.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 19.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 18.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 17.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 16.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 13.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 12.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 11.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -3,16% | - |
| 10.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 09.09.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 06.09.2024 | 38,40 | 38,40 | 37,60 | 37,60 | -1,57% | - |
| 05.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 04.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 03.09.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 02.09.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 30.08.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 29.08.2024 | 38,20 | 38,40 | 38,20 | 38,40 | -2,54% | - |
| 28.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 27.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 26.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 4,21% | - |
| 23.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 22.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 21.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 20.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 19.08.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -6,03% | - |
| 16.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 15.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 14.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 2,55% | - |
| 13.08.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 12.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -4,76% | 200,00 |
| 09.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 48,94% | - |
| 08.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -3,42% | - |
| 07.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
| 06.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 05.08.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -9,30% | - |