39,360€
-2,24%
Echtzeit-Aktienkurs XPEL Inc.
Bid:
Ask:
Aktienkurse zur XPEL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 40,33 | 40,39 | 39,58 | 40,21 | -0,12% | - |
| 28.05.2026 | 40,26 | 40,26 | 40,26 | 40,26 | 3,34% | - |
| 27.05.2026 | 38,96 | 38,96 | 38,96 | 38,96 | 3,12% | - |
| 26.05.2026 | 37,78 | 37,78 | 37,78 | 37,78 | -0,11% | - |
| 25.05.2026 | 37,82 | 37,82 | 37,82 | 37,82 | -1,82% | - |
| 22.05.2026 | 36,94 | 38,52 | 36,94 | 38,52 | 1,05% | 25,00 |
| 21.05.2026 | 38,12 | 38,12 | 38,12 | 38,12 | 4,38% | - |
| 20.05.2026 | 36,52 | 36,52 | 36,52 | 36,52 | 3,87% | - |
| 19.05.2026 | 35,16 | 35,16 | 35,16 | 35,16 | 1,03% | - |
| 18.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,52% | - |
| 15.05.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 3,96% | - |
| 14.05.2026 | 34,34 | 34,34 | 34,34 | 34,34 | -3,59% | - |
| 13.05.2026 | 34,00 | 35,62 | 34,00 | 35,62 | 2,59% | 400,00 |
| 12.05.2026 | 34,72 | 34,72 | 34,72 | 34,72 | -4,25% | - |
| 11.05.2026 | 36,26 | 36,26 | 36,26 | 36,26 | -1,25% | - |
| 08.05.2026 | 36,72 | 36,72 | 36,72 | 36,72 | 1,10% | - |
| 07.05.2026 | 36,32 | 36,32 | 36,32 | 36,32 | -5,76% | - |
| 06.05.2026 | 41,36 | 41,36 | 38,54 | 38,54 | -4,41% | - |
| 05.05.2026 | 40,32 | 40,32 | 40,32 | 40,32 | 0,75% | - |
| 04.05.2026 | 40,02 | 40,02 | 40,02 | 40,02 | 2,35% | - |
| 30.04.2026 | 39,10 | 39,10 | 39,10 | 39,10 | 1,24% | - |
| 29.04.2026 | 38,62 | 38,62 | 38,62 | 38,62 | -0,87% | - |
| 28.04.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -0,05% | - |
| 27.04.2026 | 38,98 | 38,98 | 38,98 | 38,98 | -0,92% | - |
| 24.04.2026 | 39,34 | 39,34 | 39,34 | 39,34 | 1,92% | - |
| 23.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,21% | - |
| 22.04.2026 | 38,52 | 38,52 | 38,52 | 38,52 | -1,68% | - |
| 21.04.2026 | 39,18 | 39,18 | 39,18 | 39,18 | -0,51% | - |
| 20.04.2026 | 39,38 | 39,38 | 39,38 | 39,38 | 0,36% | - |
| 17.04.2026 | 39,24 | 39,24 | 39,24 | 39,24 | 2,24% | - |
| 16.04.2026 | 38,38 | 38,38 | 38,38 | 38,38 | -0,83% | - |
| 15.04.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -0,41% | - |
| 14.04.2026 | 38,86 | 38,86 | 38,86 | 38,86 | 0,83% | - |
| 13.04.2026 | 38,54 | 38,54 | 38,54 | 38,54 | -1,18% | - |
| 10.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 3,83% | - |
| 09.04.2026 | 37,56 | 37,56 | 37,56 | 37,56 | -2,39% | - |
| 08.04.2026 | 38,48 | 38,48 | 38,48 | 38,48 | 0,84% | - |
| 07.04.2026 | 38,16 | 38,16 | 38,16 | 38,16 | 0,95% | - |
| 02.04.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 01.04.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 10,53% | - |
| 31.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 30.03.2026 | 34,60 | 34,60 | 34,40 | 34,40 | 0,00% | - |
| 27.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 26.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 25.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 4,24% | - |
| 24.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 23.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 20.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 19.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 18.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 17.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 16.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 13.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 12.03.2026 | 32,80 | 32,80 | 32,40 | 32,40 | -1,22% | - |
| 11.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 10.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 09.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -5,59% | - |
| 06.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,76% | - |
| 05.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 04.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 03.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 02.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -5,88% | - |
| 27.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -4,10% | - |
| 26.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -7,58% | - |
| 25.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 24.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 23.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 20.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 19.02.2026 | 42,00 | 42,00 | 41,80 | 41,80 | -3,69% | 180,00 |
| 18.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -2,69% | - |
| 17.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 16.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 13.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -2,18% | - |
| 12.02.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 4,57% | - |
| 11.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 10.02.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 09.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 06.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -4,46% | - |
| 05.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 04.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 03.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 4,25% | - |
| 02.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 30.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 29.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 28.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -2,70% | - |
| 27.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 26.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -1,75% | - |
| 23.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 22.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 5,94% | - |
| 21.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -3,52% | - |
| 20.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 19.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 16.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 15.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 14.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 13.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 12.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -2,16% | - |
| 09.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 4,52% | - |
| 08.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 07.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |