58,170$
1,74%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 57,00 | 58,37 | 53,94 | 58,37 | 2,09% | 158.997,00 |
| 06.03.2026 | 54,47 | 57,87 | 53,50 | 57,18 | 2,46% | 3.248,00 |
| 05.03.2026 | 54,87 | 56,20 | 54,16 | 55,80 | 0,56% | 110.001,00 |
| 04.03.2026 | 52,57 | 55,88 | 52,03 | 55,49 | 6,96% | 145.980,00 |
| 03.03.2026 | 53,30 | 53,76 | 50,73 | 51,88 | -2,97% | 110.399,00 |
| 02.03.2026 | 53,27 | 55,45 | 52,71 | 53,47 | -2,44% | 170.989,00 |
| 27.02.2026 | 53,98 | 55,46 | 53,74 | 54,81 | 0,27% | 113.169,00 |
| 26.02.2026 | 55,98 | 57,15 | 52,82 | 54,66 | -1,73% | 168.017,00 |
| 25.02.2026 | 57,05 | 58,34 | 54,85 | 55,62 | -3,47% | 228.640,00 |
| 24.02.2026 | 56,29 | 61,30 | 55,31 | 57,62 | 3,26% | 352.702,00 |
| 23.02.2026 | 55,47 | 58,89 | 55,28 | 55,80 | 0,70% | 165.848,00 |
| 20.02.2026 | 54,59 | 55,95 | 53,00 | 55,41 | 1,30% | 192.978,00 |
| 19.02.2026 | 55,21 | 55,76 | 52,85 | 54,70 | -1,41% | 197.070,00 |
| 18.02.2026 | 54,28 | 56,75 | 53,69 | 55,48 | 2,33% | 114.232,00 |
| 17.02.2026 | 55,04 | 55,74 | 51,11 | 54,22 | -2,24% | 153.642,00 |
| 13.02.2026 | 59,05 | 60,85 | 55,14 | 55,46 | -6,38% | 181.194,00 |
| 12.02.2026 | 59,03 | 61,30 | 57,65 | 59,24 | -0,25% | 330.167,00 |
| 11.02.2026 | 57,32 | 60,01 | 55,00 | 59,39 | 4,07% | 263.181,00 |
| 10.02.2026 | 58,23 | 58,65 | 56,82 | 57,07 | -2,06% | 291.116,00 |
| 09.02.2026 | 57,41 | 58,45 | 54,90 | 58,27 | 0,90% | 387.868,00 |
| 06.02.2026 | 57,92 | 61,20 | 57,45 | 57,75 | 1,53% | 326.700,00 |
| 05.02.2026 | 58,73 | 60,39 | 56,22 | 56,88 | -4,29% | 287.489,00 |
| 04.02.2026 | 66,47 | 67,34 | 58,72 | 59,43 | -11,15% | 333.649,00 |
| 03.02.2026 | 65,48 | 67,00 | 64,52 | 66,89 | 2,15% | 293.216,00 |
| 02.02.2026 | 60,00 | 66,81 | 60,00 | 65,48 | 8,45% | 267.676,00 |
| 30.01.2026 | 66,40 | 67,05 | 60,28 | 60,38 | -10,34% | 284.298,00 |
| 29.01.2026 | 67,75 | 69,45 | 66,51 | 67,34 | -0,14% | 277.737,00 |
| 28.01.2026 | 70,93 | 70,93 | 65,27 | 67,44 | -4,06% | 310.168,00 |
| 27.01.2026 | 70,97 | 72,90 | 67,89 | 70,29 | -1,57% | 258.081,00 |
| 26.01.2026 | 74,56 | 74,91 | 70,10 | 71,41 | -4,82% | 409.670,00 |
| 23.01.2026 | 72,82 | 76,13 | 72,50 | 75,03 | 4,22% | 349.625,00 |
| 22.01.2026 | 70,71 | 72,00 | 69,50 | 71,99 | 2,27% | 324.213,00 |
| 21.01.2026 | 70,72 | 72,75 | 67,33 | 70,39 | 0,10% | 386.905,00 |
| 20.01.2026 | 70,00 | 72,57 | 67,48 | 70,32 | 0,46% | 290.865,00 |
| 16.01.2026 | 68,81 | 72,01 | 67,62 | 70,00 | 1,35% | 301.552,00 |
| 15.01.2026 | 69,35 | 71,14 | 61,65 | 69,07 | -0,76% | 392.232,00 |
| 14.01.2026 | 66,30 | 69,85 | 65,28 | 69,60 | 3,82% | 255.108,00 |
| 13.01.2026 | 65,03 | 67,38 | 59,69 | 67,04 | 3,09% | 230.949,00 |
| 12.01.2026 | 62,74 | 65,34 | 57,86 | 65,03 | 3,22% | 329.657,00 |
| 09.01.2026 | 65,49 | 66,65 | 61,68 | 63,00 | -0,63% | 325.654,00 |
| 08.01.2026 | 64,05 | 66,19 | 61,32 | 63,40 | -2,48% | 197.798,00 |
| 07.01.2026 | 60,43 | 65,42 | 60,19 | 65,01 | 6,46% | 290.827,00 |
| 06.01.2026 | 62,04 | 62,13 | 56,15 | 61,07 | -1,08% | 402.520,00 |
| 05.01.2026 | 65,47 | 66,50 | 60,27 | 61,73 | -6,48% | 287.344,00 |