74,020$
3,57%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 72,20 | 74,90 | 71,95 | 74,23 | 3,88% | 89.532,00 |
| 19.10.2026 | 70,10 | 72,32 | 69,71 | 71,46 | 3,16% | 65.359,00 |
| 16.10.2026 | 71,01 | 71,01 | 68,81 | 69,27 | -3,70% | 161.602,00 |
| 15.10.2026 | 73,20 | 73,28 | 70,05 | 71,93 | -1,43% | 136.208,00 |
| 14.10.2026 | 70,74 | 74,01 | 70,51 | 72,97 | 1,23% | 129.526,00 |
| 13.10.2026 | 76,16 | 76,92 | 71,66 | 72,08 | -6,33% | 230.254,00 |
| 12.10.2026 | 79,30 | 79,59 | 75,05 | 76,95 | -2,55% | 119.232,00 |
| 09.10.2026 | 83,47 | 84,04 | 78,80 | 78,96 | -5,84% | 135.849,00 |
| 08.10.2026 | 82,48 | 85,49 | 81,27 | 83,86 | 0,20% | 184.113,00 |
| 07.10.2026 | 78,28 | 85,03 | 77,98 | 83,69 | 5,18% | 98.839,00 |
| 06.10.2026 | 78,04 | 82,66 | 75,33 | 79,57 | 1,30% | 301.958,00 |
| 05.10.2026 | 78,72 | 79,59 | 76,24 | 78,55 | 0,74% | 127.564,00 |
| 02.10.2026 | 78,36 | 80,00 | 77,03 | 77,97 | 0,00% | 107.622,00 |
| 01.10.2026 | 79,64 | 80,33 | 77,59 | 77,97 | -1,97% | 130.606,00 |
| 30.09.2026 | 80,00 | 82,35 | 79,33 | 79,54 | -0,58% | 226.223,00 |
| 29.09.2026 | 82,77 | 83,04 | 79,38 | 80,00 | -4,56% | 162.395,00 |
| 28.09.2026 | 85,24 | 86,69 | 82,92 | 83,82 | -1,66% | 268.013,00 |
| 25.09.2026 | 89,58 | 90,00 | 85,06 | 85,24 | -4,26% | 105.829,00 |
| 24.09.2026 | 88,03 | 90,05 | 86,54 | 89,03 | 0,00% | 249.657,00 |
| 23.09.2026 | 96,78 | 96,78 | 87,59 | 89,03 | -7,87% | 84.690,00 |
| 22.09.2026 | 96,60 | 97,37 | 94,01 | 96,63 | 1,32% | 135.805,00 |
| 21.09.2026 | 97,92 | 98,19 | 94,95 | 95,37 | -1,14% | 87.584,00 |
| 18.09.2026 | 102,44 | 102,45 | 95,96 | 96,47 | -5,77% | 382.775,00 |
| 17.09.2026 | 103,33 | 104,09 | 98,90 | 102,38 | 0,88% | 206.598,00 |
| 16.09.2026 | 105,48 | 105,49 | 100,13 | 101,49 | -2,70% | 89.643,00 |
| 15.09.2026 | 106,93 | 106,93 | 101,89 | 104,31 | -3,70% | 87.737,00 |
| 14.09.2026 | 111,99 | 111,99 | 107,02 | 108,32 | -1,76% | 102.186,00 |
| 11.09.2026 | 113,26 | 113,84 | 109,77 | 110,26 | -0,46% | 90.261,00 |
| 10.09.2026 | 110,55 | 112,56 | 108,84 | 110,77 | -1,27% | 89.537,00 |
| 09.09.2026 | 112,31 | 116,61 | 112,19 | 112,19 | -1,88% | 110.162,00 |
| 08.09.2026 | 115,61 | 117,61 | 113,27 | 114,34 | -2,74% | 89.501,00 |
| 04.09.2026 | 117,85 | 119,00 | 116,21 | 117,56 | -0,84% | 82.245,00 |
| 03.09.2026 | 116,74 | 121,02 | 115,07 | 118,55 | 1,95% | 208.051,00 |
| 02.09.2026 | 119,04 | 121,00 | 114,28 | 116,28 | -1,44% | 203.352,00 |
| 01.09.2026 | 110,21 | 118,00 | 110,21 | 117,98 | 5,57% | 95.075,00 |
| 31.08.2026 | 110,70 | 112,97 | 106,67 | 111,76 | -0,12% | 140.746,00 |
| 28.08.2026 | 112,85 | 113,99 | 109,14 | 111,89 | -1,97% | 221.550,00 |
| 27.08.2026 | 113,80 | 117,50 | 112,45 | 114,14 | 0,39% | 142.825,00 |
| 26.08.2026 | 111,26 | 114,75 | 108,22 | 113,70 | 2,60% | 123.663,00 |
| 25.08.2026 | 113,11 | 114,79 | 108,84 | 110,82 | -0,48% | 133.183,00 |
| 24.08.2026 | 106,99 | 113,47 | 104,48 | 111,36 | 3,38% | 239.170,00 |
| 21.08.2026 | 111,98 | 113,46 | 105,42 | 107,72 | -2,85% | 176.420,00 |
| 20.08.2026 | 122,08 | 122,60 | 110,84 | 110,88 | -10,77% | 208.005,00 |
| 19.08.2026 | 114,81 | 124,27 | 114,81 | 124,26 | 4,38% | 400.336,00 |
| 18.08.2026 | 115,00 | 120,00 | 113,79 | 119,05 | 2,20% | 143.385,00 |
| 17.08.2026 | 113,35 | 117,00 | 111,60 | 116,49 | 3,05% | 171.113,00 |
| 14.08.2026 | 109,04 | 113,56 | 107,78 | 113,04 | 2,63% | 165.721,00 |
| 13.08.2026 | 110,17 | 113,24 | 108,23 | 110,14 | -3,72% | 162.420,00 |
| 12.08.2026 | 115,19 | 117,46 | 110,51 | 114,39 | -0,06% | 353.924,00 |
| 11.08.2026 | 116,97 | 117,36 | 113,25 | 114,46 | -1,41% | 210.654,00 |
| 10.08.2026 | 118,45 | 120,14 | 114,84 | 116,10 | -2,61% | 280.335,00 |
| 07.08.2026 | 121,85 | 124,42 | 118,04 | 119,21 | -0,91% | 223.298,00 |
| 06.08.2026 | 119,95 | 124,82 | 119,31 | 120,31 | 0,91% | 285.798,00 |
| 05.08.2026 | 119,00 | 120,23 | 114,50 | 119,23 | 0,65% | 182.720,00 |
| 04.08.2026 | 112,61 | 120,28 | 112,06 | 118,46 | 6,18% | 214.366,00 |
| 03.08.2026 | 108,35 | 114,50 | 104,75 | 111,57 | 2,97% | 488.862,00 |
| 31.07.2026 | 114,80 | 116,69 | 107,11 | 108,35 | -5,35% | 431.351,00 |
| 30.07.2026 | 106,59 | 116,52 | 106,59 | 114,47 | 6,56% | 327.067,00 |
| 29.07.2026 | 108,48 | 110,48 | 105,02 | 107,43 | -1,53% | 357.179,00 |
| 28.07.2026 | 110,88 | 110,93 | 104,97 | 109,09 | -1,12% | 528.902,00 |
| 27.07.2026 | 110,29 | 112,16 | 106,34 | 110,33 | 0,42% | 339.766,00 |
| 24.07.2026 | 105,47 | 110,23 | 103,00 | 109,87 | 4,32% | 229.818,00 |
| 23.07.2026 | 110,86 | 111,02 | 101,00 | 105,32 | -6,37% | 297.910,00 |
| 22.07.2026 | 113,03 | 116,64 | 110,28 | 112,48 | -1,10% | 435.419,00 |
| 21.07.2026 | 105,89 | 113,94 | 105,89 | 113,73 | 7,89% | 247.629,00 |
| 20.07.2026 | 112,46 | 115,00 | 105,31 | 105,41 | -5,14% | 121.668,00 |
| 17.07.2026 | 106,61 | 111,94 | 104,00 | 111,12 | 2,13% | 265.227,00 |
| 16.07.2026 | 107,01 | 110,00 | 105,32 | 108,81 | 0,04% | 193.634,00 |
| 15.07.2026 | 99,45 | 109,31 | 97,93 | 108,76 | 8,99% | 177.013,00 |
| 14.07.2026 | 103,68 | 108,76 | 98,30 | 99,79 | -3,20% | 498.233,00 |
| 13.07.2026 | 106,15 | 106,90 | 100,50 | 103,09 | -3,29% | 214.641,00 |
| 10.07.2026 | 103,28 | 107,41 | 97,97 | 106,60 | 2,30% | 149.283,00 |
| 09.07.2026 | 99,04 | 112,57 | 97,71 | 104,20 | 5,11% | 336.855,00 |
| 08.07.2026 | 93,87 | 100,03 | 88,33 | 99,13 | 4,40% | 297.963,00 |
| 07.07.2026 | 97,11 | 98,96 | 93,86 | 94,95 | -1,72% | 163.557,00 |
| 06.07.2026 | 98,33 | 101,09 | 96,61 | 96,61 | -1,21% | 103.857,00 |
| 02.07.2026 | 95,44 | 100,00 | 93,59 | 97,79 | 2,98% | 188.267,00 |
| 01.07.2026 | 93,83 | 100,33 | 93,75 | 94,96 | 2,39% | 176.224,00 |
| 30.06.2026 | 96,41 | 97,98 | 91,90 | 92,75 | -1,92% | 111.701,00 |
| 29.06.2026 | 87,68 | 95,75 | 86,30 | 94,56 | 7,85% | 119.867,00 |
| 26.06.2026 | 87,64 | 92,26 | 85,70 | 87,68 | 0,00% | 310.268,00 |
| 25.06.2026 | 89,65 | 94,83 | 85,92 | 87,68 | -1,59% | 203.059,00 |
| 24.06.2026 | 82,04 | 89,79 | 82,04 | 89,10 | 9,27% | 300.176,00 |
| 23.06.2026 | 68,21 | 83,57 | 68,21 | 81,54 | 18,62% | 277.920,00 |
| 22.06.2026 | 67,98 | 70,34 | 66,83 | 68,74 | 1,88% | 126.185,00 |
| 18.06.2026 | 66,56 | 67,90 | 65,00 | 67,47 | 4,78% | 128.113,00 |
| 17.06.2026 | 63,45 | 66,61 | 62,98 | 64,39 | 3,17% | 122.871,00 |
| 16.06.2026 | 62,26 | 63,46 | 60,50 | 62,41 | 1,05% | 78.296,00 |
| 15.06.2026 | 60,50 | 61,76 | 59,18 | 61,76 | 3,33% | 154.175,00 |
| 12.06.2026 | 59,41 | 61,17 | 59,06 | 59,77 | 1,14% | 154.406,00 |
| 11.06.2026 | 59,85 | 61,01 | 58,01 | 59,10 | -0,65% | 79.071,00 |
| 10.06.2026 | 60,01 | 61,26 | 59,42 | 59,48 | -1,46% | 81.012,00 |
| 09.06.2026 | 61,72 | 62,23 | 58,30 | 60,36 | -0,41% | 167.459,00 |
| 08.06.2026 | 59,98 | 61,57 | 58,59 | 60,61 | 1,90% | 78.240,00 |
| 05.06.2026 | 59,21 | 61,00 | 57,70 | 59,48 | -0,22% | 193.321,00 |
| 04.06.2026 | 60,50 | 64,78 | 59,17 | 59,61 | -1,57% | 199.720,00 |
| 03.06.2026 | 57,87 | 61,12 | 57,87 | 60,56 | -0,71% | 72.825,00 |
| 02.06.2026 | 64,01 | 64,01 | 60,99 | 60,99 | -5,30% | 103.129,00 |
| 01.06.2026 | 64,64 | 66,08 | 63,10 | 64,40 | -0,98% | 92.870,00 |
| 29.05.2026 | 64,37 | 66,58 | 63,28 | 65,04 | 0,31% | 119.439,00 |