65,010$
0,90%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 64,01 | 66,49 | 63,38 | 65,01 | 0,26% | 50.409,00 |
| 28.05.2026 | 64,51 | 66,36 | 62,85 | 64,84 | 0,26% | 113.685,00 |
| 27.05.2026 | 63,38 | 68,79 | 62,16 | 64,67 | 3,27% | 174.346,00 |
| 26.05.2026 | 63,00 | 64,17 | 60,68 | 62,62 | -0,79% | 165.036,00 |
| 22.05.2026 | 62,34 | 63,94 | 61,65 | 63,12 | 0,97% | 92.185,00 |
| 21.05.2026 | 64,30 | 64,82 | 58,00 | 62,52 | -4,16% | 158.015,00 |
| 20.05.2026 | 55,78 | 65,55 | 55,00 | 65,23 | 18,00% | 337.648,00 |
| 19.05.2026 | 55,66 | 58,62 | 54,31 | 55,28 | -1,72% | 250.555,00 |
| 18.05.2026 | 60,01 | 62,04 | 54,21 | 56,25 | -5,10% | 260.788,00 |
| 15.05.2026 | 59,21 | 63,29 | 58,11 | 59,27 | -3,41% | 135.507,00 |
| 14.05.2026 | 61,05 | 62,39 | 58,12 | 61,36 | -0,13% | 483.812,00 |
| 13.05.2026 | 60,72 | 61,50 | 57,64 | 61,44 | 0,59% | 302.475,00 |
| 12.05.2026 | 65,44 | 66,00 | 60,85 | 61,08 | -7,37% | 152.272,00 |
| 11.05.2026 | 64,12 | 67,90 | 63,41 | 65,94 | 3,72% | 166.547,00 |
| 08.05.2026 | 61,56 | 65,58 | 61,56 | 63,58 | 1,66% | 183.418,00 |
| 07.05.2026 | 63,25 | 66,16 | 58,53 | 62,54 | -2,52% | 198.348,00 |
| 06.05.2026 | 56,95 | 64,28 | 56,81 | 64,15 | 12,78% | 288.449,00 |
| 05.05.2026 | 54,51 | 57,00 | 51,75 | 56,88 | 3,76% | 94.479,00 |
| 04.05.2026 | 52,98 | 54,82 | 52,98 | 54,82 | 2,95% | 69.198,00 |
| 01.05.2026 | 52,11 | 53,45 | 50,60 | 53,25 | 2,11% | 79.109,00 |
| 30.04.2026 | 50,26 | 53,63 | 50,26 | 52,15 | 4,05% | 81.226,00 |
| 29.04.2026 | 53,99 | 54,54 | 50,07 | 50,12 | -8,00% | 143.928,00 |
| 28.04.2026 | 53,85 | 55,42 | 53,65 | 54,48 | 0,85% | 78.090,00 |
| 27.04.2026 | 52,82 | 54,03 | 52,35 | 54,02 | 1,54% | 67.253,00 |
| 24.04.2026 | 53,05 | 53,51 | 50,22 | 53,20 | -0,08% | 152.089,00 |
| 23.04.2026 | 53,58 | 53,79 | 52,30 | 53,24 | 0,13% | 198.334,00 |
| 22.04.2026 | 53,15 | 53,81 | 51,66 | 53,17 | 0,36% | 152.611,00 |
| 21.04.2026 | 55,07 | 56,69 | 52,24 | 52,98 | -3,51% | 185.510,00 |
| 20.04.2026 | 56,22 | 57,92 | 54,11 | 54,91 | -2,33% | 183.326,00 |
| 17.04.2026 | 59,04 | 59,43 | 56,22 | 56,22 | -2,36% | 244.654,00 |
| 16.04.2026 | 57,52 | 58,11 | 55,92 | 57,58 | -0,26% | 259.910,00 |
| 15.04.2026 | 58,37 | 59,72 | 56,61 | 57,73 | -0,33% | 145.300,00 |
| 14.04.2026 | 56,87 | 60,08 | 56,44 | 57,92 | 3,28% | 238.670,00 |
| 13.04.2026 | 56,22 | 58,12 | 55,46 | 56,08 | 0,00% | 169.377,00 |
| 10.04.2026 | 57,73 | 57,76 | 54,67 | 56,08 | -3,18% | 202.625,00 |
| 09.04.2026 | 57,23 | 58,39 | 55,90 | 57,92 | 0,26% | 391.627,00 |
| 08.04.2026 | 55,64 | 58,13 | 54,79 | 57,77 | 7,76% | 98.077,00 |
| 07.04.2026 | 52,88 | 54,31 | 50,47 | 53,61 | -0,13% | 161.476,00 |
| 06.04.2026 | 54,69 | 56,84 | 51,17 | 53,68 | -2,63% | 180.270,00 |
| 02.04.2026 | 55,78 | 57,30 | 54,00 | 55,13 | -0,66% | 145.146,00 |
| 01.04.2026 | 54,69 | 58,22 | 53,24 | 55,50 | 1,29% | 121.278,00 |
| 31.03.2026 | 54,01 | 60,00 | 54,01 | 54,79 | 2,18% | 171.844,00 |
| 30.03.2026 | 54,17 | 55,14 | 51,66 | 53,62 | -0,89% | 113.420,00 |
| 27.03.2026 | 54,40 | 57,47 | 53,84 | 54,10 | -0,50% | 184.310,00 |
| 26.03.2026 | 55,71 | 58,20 | 54,26 | 54,37 | -4,53% | 125.424,00 |
| 25.03.2026 | 56,49 | 58,78 | 55,19 | 56,95 | 3,08% | 250.859,00 |
| 24.03.2026 | 56,99 | 57,04 | 53,59 | 55,25 | -2,21% | 126.846,00 |
| 23.03.2026 | 56,98 | 58,30 | 55,48 | 56,50 | 2,34% | 127.837,00 |
| 20.03.2026 | 58,22 | 58,38 | 54,96 | 55,21 | -5,90% | 266.041,00 |
| 19.03.2026 | 57,46 | 60,59 | 54,24 | 58,67 | 0,63% | 193.443,00 |
| 18.03.2026 | 59,28 | 60,08 | 55,34 | 58,30 | -3,27% | 314.698,00 |
| 17.03.2026 | 61,76 | 64,87 | 60,21 | 60,27 | -2,05% | 319.911,00 |
| 16.03.2026 | 60,36 | 62,49 | 59,74 | 61,53 | 1,94% | 345.048,00 |
| 13.03.2026 | 58,57 | 61,03 | 58,25 | 60,36 | 4,79% | 335.126,00 |
| 12.03.2026 | 56,34 | 57,94 | 54,22 | 57,60 | 1,05% | 105.649,00 |
| 11.03.2026 | 57,76 | 58,85 | 56,05 | 57,00 | -2,58% | 179.486,00 |
| 10.03.2026 | 57,82 | 60,09 | 57,82 | 58,51 | 0,76% | 106.065,00 |
| 09.03.2026 | 57,00 | 58,40 | 53,94 | 58,07 | 0,80% | 158.997,00 |
| 06.03.2026 | 54,47 | 57,87 | 53,50 | 57,61 | 3,24% | 169.583,00 |
| 05.03.2026 | 54,87 | 56,20 | 54,16 | 55,80 | 0,56% | 110.008,00 |
| 04.03.2026 | 52,57 | 55,88 | 52,03 | 55,49 | 6,96% | 145.980,00 |
| 03.03.2026 | 53,30 | 53,76 | 50,73 | 51,88 | -2,97% | 110.399,00 |
| 02.03.2026 | 53,27 | 55,45 | 52,71 | 53,47 | -2,44% | 170.989,00 |
| 27.02.2026 | 53,98 | 55,46 | 53,74 | 54,81 | 0,27% | 113.169,00 |
| 26.02.2026 | 55,98 | 57,15 | 52,82 | 54,66 | -1,73% | 168.017,00 |
| 25.02.2026 | 57,05 | 58,34 | 54,85 | 55,62 | -3,47% | 228.640,00 |
| 24.02.2026 | 56,29 | 61,30 | 55,31 | 57,62 | 3,26% | 352.702,00 |
| 23.02.2026 | 55,47 | 58,89 | 55,28 | 55,80 | 0,70% | 165.848,00 |
| 20.02.2026 | 54,59 | 55,95 | 53,00 | 55,41 | 1,30% | 192.978,00 |
| 19.02.2026 | 55,21 | 55,76 | 52,85 | 54,70 | -1,41% | 197.070,00 |
| 18.02.2026 | 54,28 | 56,75 | 53,69 | 55,48 | 2,33% | 114.232,00 |
| 17.02.2026 | 55,04 | 55,74 | 51,11 | 54,22 | -2,24% | 153.642,00 |
| 13.02.2026 | 59,05 | 60,85 | 55,14 | 55,46 | -6,38% | 181.194,00 |
| 12.02.2026 | 59,03 | 61,30 | 57,65 | 59,24 | -0,25% | 330.167,00 |
| 11.02.2026 | 57,32 | 60,01 | 55,00 | 59,39 | 4,07% | 263.181,00 |
| 10.02.2026 | 58,23 | 58,65 | 56,82 | 57,07 | -2,06% | 291.116,00 |
| 09.02.2026 | 57,41 | 58,45 | 54,90 | 58,27 | 0,90% | 387.868,00 |
| 06.02.2026 | 57,92 | 61,20 | 57,45 | 57,75 | 1,53% | 326.700,00 |
| 05.02.2026 | 58,73 | 60,39 | 56,22 | 56,88 | -4,29% | 287.489,00 |
| 04.02.2026 | 66,47 | 67,34 | 58,72 | 59,43 | -11,15% | 333.649,00 |
| 03.02.2026 | 65,48 | 67,00 | 64,52 | 66,89 | 2,15% | 293.216,00 |
| 02.02.2026 | 60,00 | 66,81 | 60,00 | 65,48 | 8,45% | 267.676,00 |
| 30.01.2026 | 66,40 | 67,05 | 60,28 | 60,38 | -10,34% | 284.298,00 |
| 29.01.2026 | 67,75 | 69,45 | 66,51 | 67,34 | -0,14% | 277.737,00 |
| 28.01.2026 | 70,93 | 70,93 | 65,27 | 67,44 | -4,06% | 310.168,00 |
| 27.01.2026 | 70,97 | 72,90 | 67,89 | 70,29 | -1,57% | 258.081,00 |
| 26.01.2026 | 74,56 | 74,91 | 70,10 | 71,41 | -4,82% | 409.670,00 |
| 23.01.2026 | 72,82 | 76,13 | 72,50 | 75,03 | 4,22% | 349.625,00 |
| 22.01.2026 | 70,71 | 72,00 | 69,50 | 71,99 | 2,27% | 324.213,00 |
| 21.01.2026 | 70,72 | 72,75 | 67,33 | 70,39 | 0,10% | 386.905,00 |
| 20.01.2026 | 70,00 | 72,57 | 67,48 | 70,32 | 0,46% | 290.865,00 |
| 16.01.2026 | 68,81 | 72,01 | 67,62 | 70,00 | 1,35% | 301.552,00 |
| 15.01.2026 | 69,35 | 71,14 | 61,65 | 69,07 | -0,76% | 392.232,00 |
| 14.01.2026 | 66,30 | 69,85 | 65,28 | 69,60 | 3,82% | 255.108,00 |
| 13.01.2026 | 65,03 | 67,38 | 59,69 | 67,04 | 3,09% | 230.949,00 |
| 12.01.2026 | 62,74 | 65,34 | 57,86 | 65,03 | 3,22% | 329.657,00 |
| 09.01.2026 | 65,49 | 66,65 | 61,68 | 63,00 | -0,63% | 325.654,00 |
| 08.01.2026 | 64,05 | 66,19 | 61,32 | 63,40 | -2,48% | 197.798,00 |
| 07.01.2026 | 60,43 | 65,42 | 60,19 | 65,01 | 6,46% | 290.827,00 |
| 06.01.2026 | 62,04 | 62,13 | 56,15 | 61,07 | -1,08% | 402.520,00 |