37,900€
-5,25%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 40,10 | 40,30 | 38,00 | 38,40 | -4,00% | - |
| 18.03.2026 | 41,60 | 41,80 | 39,80 | 40,00 | -3,38% | - |
| 17.03.2026 | 40,40 | 41,60 | 40,40 | 41,40 | 1,97% | - |
| 16.03.2026 | 41,60 | 42,40 | 40,40 | 40,60 | -1,93% | 200,00 |
| 13.03.2026 | 42,40 | 42,80 | 41,00 | 41,40 | -2,36% | - |
| 12.03.2026 | 43,60 | 43,60 | 41,80 | 42,40 | -2,75% | - |
| 11.03.2026 | 43,60 | 43,80 | 42,40 | 43,60 | 0,00% | - |
| 10.03.2026 | 43,00 | 45,00 | 43,00 | 43,60 | 1,40% | 200,00 |
| 09.03.2026 | 44,00 | 44,20 | 41,60 | 43,00 | -4,87% | - |
| 06.03.2026 | 46,60 | 47,60 | 45,20 | 45,20 | -3,42% | - |
| 05.03.2026 | 47,00 | 48,20 | 45,80 | 46,80 | -2,50% | - |
| 04.03.2026 | 47,40 | 50,00 | 47,40 | 48,00 | -0,83% | - |
| 03.03.2026 | 47,80 | 48,40 | 45,60 | 48,40 | 0,41% | - |
| 02.03.2026 | 51,00 | 51,00 | 47,20 | 48,20 | -0,41% | - |
| 27.02.2026 | 46,80 | 48,40 | 46,80 | 48,40 | 1,26% | - |
| 26.02.2026 | 46,60 | 47,80 | 46,60 | 47,80 | 1,27% | - |
| 25.02.2026 | 47,60 | 48,80 | 46,60 | 47,20 | -2,07% | 242,00 |
| 24.02.2026 | 47,80 | 48,60 | 46,20 | 48,20 | 0,84% | - |
| 23.02.2026 | 50,00 | 51,00 | 47,60 | 47,80 | -3,24% | 1.300,00 |
| 20.02.2026 | 49,40 | 50,00 | 48,80 | 49,40 | 0,00% | - |
| 19.02.2026 | 48,60 | 49,80 | 48,20 | 49,40 | 1,65% | - |
| 18.02.2026 | 49,20 | 49,80 | 48,00 | 48,60 | -1,22% | - |
| 17.02.2026 | 51,00 | 51,00 | 46,80 | 49,20 | -3,53% | 70,00 |
| 16.02.2026 | 51,00 | 51,50 | 51,00 | 51,00 | 0,00% | - |
| 13.02.2026 | 48,20 | 51,50 | 48,20 | 51,00 | 5,81% | - |
| 12.02.2026 | 53,00 | 53,00 | 48,20 | 48,20 | -8,19% | - |
| 11.02.2026 | 52,50 | 55,00 | 51,50 | 52,50 | 0,00% | 215,00 |
| 10.02.2026 | 54,00 | 55,50 | 52,50 | 52,50 | -2,78% | 400,00 |
| 09.02.2026 | 51,00 | 55,50 | 51,00 | 54,00 | 23,29% | 80,00 |
| 06.02.2026 | 43,00 | 45,20 | 42,40 | 43,80 | 2,82% | - |
| 05.02.2026 | 43,60 | 43,80 | 41,80 | 42,60 | -1,84% | - |
| 04.02.2026 | 44,40 | 45,60 | 42,60 | 43,40 | -4,82% | - |
| 03.02.2026 | 44,00 | 45,60 | 44,00 | 45,60 | 5,56% | - |
| 02.02.2026 | 43,40 | 43,40 | 40,40 | 43,20 | -0,46% | 1.288,00 |
| 30.01.2026 | 44,60 | 44,60 | 41,00 | 43,40 | -2,25% | - |
| 29.01.2026 | 47,20 | 47,40 | 44,00 | 44,40 | -1,33% | 1.908,00 |
| 28.01.2026 | 43,20 | 45,00 | 42,60 | 45,00 | 20,97% | 116,00 |
| 27.01.2026 | 36,80 | 37,20 | 36,80 | 37,20 | 0,54% | - |
| 26.01.2026 | 36,20 | 37,40 | 36,00 | 37,00 | 1,65% | 550,00 |
| 23.01.2026 | 37,00 | 37,40 | 36,40 | 36,40 | -2,15% | - |
| 22.01.2026 | 36,20 | 37,40 | 36,20 | 37,20 | 2,20% | 1.998,00 |
| 21.01.2026 | 35,80 | 36,80 | 35,40 | 36,40 | 1,11% | 2.676,00 |
| 20.01.2026 | 35,60 | 36,60 | 35,00 | 36,00 | 2,27% | - |
| 19.01.2026 | 35,40 | 35,60 | 35,20 | 35,20 | -2,22% | - |
| 16.01.2026 | 34,40 | 36,00 | 34,20 | 36,00 | 4,05% | - |
| 15.01.2026 | 34,00 | 34,60 | 33,80 | 34,60 | 1,76% | 44,00 |
| 14.01.2026 | 35,40 | 36,40 | 33,60 | 34,00 | -5,03% | 2,00 |
| 13.01.2026 | 37,00 | 37,60 | 35,60 | 35,80 | -2,19% | 46,00 |
| 12.01.2026 | 33,80 | 37,00 | 33,60 | 36,60 | 9,58% | 1.612,00 |
| 09.01.2026 | 32,40 | 33,80 | 32,40 | 33,40 | 2,45% | - |
| 08.01.2026 | 32,00 | 32,80 | 31,80 | 32,60 | 0,62% | - |
| 07.01.2026 | 32,00 | 32,40 | 31,40 | 32,40 | 0,62% | - |
| 06.01.2026 | 30,80 | 32,20 | 30,60 | 32,20 | 3,87% | 666,00 |
| 05.01.2026 | 30,00 | 31,00 | 29,60 | 31,00 | 4,73% | 1.668,00 |
| 02.01.2026 | 28,80 | 29,60 | 28,80 | 29,60 | 4,23% | - |
| 30.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 29.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 23.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 22.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 3,62% | - |
| 19.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 18.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 17.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
| 16.12.2025 | 26,80 | 26,80 | 26,60 | 26,60 | -1,48% | - |
| 15.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 12.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 11.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 10.12.2025 | 26,60 | 26,80 | 26,60 | 26,80 | 0,00% | 10,00 |
| 09.12.2025 | 25,80 | 26,80 | 25,80 | 26,80 | 1,52% | - |
| 08.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 05.12.2025 | 26,20 | 26,60 | 26,20 | 26,60 | -0,75% | - |
| 04.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | - |
| 03.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 01.12.2025 | 24,60 | 25,00 | 24,60 | 25,00 | 2,46% | - |
| 28.11.2025 | 23,60 | 24,40 | 23,60 | 24,40 | 3,39% | - |
| 27.11.2025 | 23,40 | 23,60 | 23,40 | 23,60 | 0,85% | 190,00 |
| 26.11.2025 | 22,80 | 23,40 | 22,80 | 23,40 | 2,63% | - |
| 25.11.2025 | 22,40 | 22,80 | 22,40 | 22,80 | 1,79% | - |
| 24.11.2025 | 22,80 | 22,80 | 22,40 | 22,40 | 0,00% | - |
| 21.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 20.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 19.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 18.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 17.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 14.11.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -4,42% | - |
| 13.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 12.11.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 0,89% | - |
| 11.11.2025 | 23,40 | 23,40 | 22,40 | 22,40 | 2,75% | - |
| 10.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 08.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 06.11.2025 | 21,40 | 21,40 | 21,20 | 21,20 | 0,00% | - |
| 05.11.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -6,19% | - |
| 04.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 03.11.2025 | 23,00 | 23,00 | 22,80 | 22,80 | -0,87% | - |
| 31.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 30.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 29.10.2025 | 23,40 | 23,60 | 23,40 | 23,60 | 0,00% | - |
| 28.10.2025 | 23,80 | 23,80 | 23,60 | 23,60 | 0,00% | - |
| 27.10.2025 | 24,20 | 24,20 | 23,60 | 23,60 | 0,85% | - |
| 24.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 23.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |