21,000€
1,94%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 19,70 | 21,00 | 19,35 | 20,90 | 1,46% | - |
| 10.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 10,16% | 300,00 |
| 09.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 08.04.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 07.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -6,19% | - |
| 04.04.2025 | 20,80 | 21,00 | 20,60 | 21,00 | -7,89% | 650,00 |
| 03.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 02.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 01.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 31.03.2025 | 24,40 | 24,40 | 23,00 | 23,00 | -12,21% | 50,00 |
| 28.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 27.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 26.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 25.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 24.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | - |
| 21.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 20.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | 200,00 |
| 19.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 18.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 17.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 14.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 13.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 12.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 10.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 07.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 06.03.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 1,61% | 400,00 |
| 05.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 04.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -4,62% | - |
| 03.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 28.02.2025 | 26,20 | 26,20 | 26,00 | 26,00 | -0,76% | 700,00 |
| 27.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 26.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 25.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 24.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 21.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 20.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 19.02.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 1,53% | 350,00 |
| 18.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 17.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 14.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 13.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 12.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 11.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 10.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 07.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 06.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 05.02.2025 | 26,60 | 27,00 | 26,60 | 26,80 | -0,74% | 790,00 |
| 04.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 03.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 31.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 30.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | 200,00 |
| 29.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 28.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 27.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 24.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 23.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 22.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 21.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 20.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 17.01.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 0,00% | 1,00 |
| 16.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 15.01.2025 | 27,00 | 27,40 | 27,00 | 27,40 | 2,24% | 135,00 |
| 14.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 13.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 10.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 09.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 08.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 07.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 06.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 03.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 02.01.2025 | 26,40 | 27,20 | 26,40 | 27,20 | 8,80% | 100,00 |
| 30.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 27.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 23.12.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 20.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 19.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 18.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 17.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | 200,00 |
| 16.12.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 13.12.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 12.12.2024 | 26,80 | 27,00 | 26,80 | 27,00 | 0,00% | 200,00 |
| 11.12.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 10.12.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 09.12.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 06.12.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 05.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 04.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 03.12.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 02.12.2024 | 28,60 | 28,60 | 28,20 | 28,20 | -2,08% | 8,00 |
| 29.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 28.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 27.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 26.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 25.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 22.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 21.11.2024 | 29,00 | 29,20 | 29,00 | 29,20 | 2,82% | 121,00 |
| 20.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | - |
| 19.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 18.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 15.11.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |