34,600€
1,76%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 34,20 | 34,40 | 34,00 | 34,40 | 1,18% | - |
| 14.01.2026 | 35,40 | 36,40 | 33,60 | 34,00 | -5,03% | 2,00 |
| 13.01.2026 | 37,00 | 37,60 | 35,60 | 35,80 | -2,19% | 46,00 |
| 12.01.2026 | 33,80 | 37,00 | 33,60 | 36,60 | 12,96% | 1.612,00 |
| 09.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 08.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 07.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 4,55% | - |
| 06.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |
| 05.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 02.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 30.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 29.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | 3,00 |
| 23.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 22.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 19.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 18.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 17.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 16.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 15.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 12.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 11.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | 226,00 |
| 10.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 09.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | 1,00 |
| 08.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 05.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 04.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | - |
| 03.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 02.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 01.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 28.11.2025 | 23,40 | 24,60 | 23,40 | 24,60 | 5,13% | 40,00 |
| 27.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 26.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 25.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 24.11.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 2,68% | 131,00 |
| 21.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 20.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 19.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | 500,00 |
| 18.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | 200,00 |
| 17.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 14.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | 210,00 |
| 13.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 12.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
| 11.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 7,34% | - |
| 10.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 07.11.2025 | 21,60 | 21,80 | 21,60 | 21,80 | 1,87% | 400,00 |
| 06.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 05.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -5,31% | - |
| 04.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 03.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 31.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 30.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 29.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 28.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 27.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 24.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 23.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 22.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -4,92% | - |
| 21.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 20.10.2025 | 23,60 | 24,20 | 23,60 | 24,20 | -3,20% | 193,00 |
| 17.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 16.10.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 1,68% | 400,00 |
| 15.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 14.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 13.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 10.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 09.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 5,45% | - |
| 08.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 07.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 06.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 03.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 02.10.2025 | 22,40 | 22,40 | 22,00 | 22,00 | 0,92% | 15,00 |
| 01.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 30.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 29.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 26.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | 50,00 |
| 25.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 24.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 23.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 22.09.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 0,88% | 200,00 |
| 19.09.2025 | 23,00 | 23,00 | 22,80 | 22,80 | 0,88% | 50,00 |
| 18.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 17.09.2025 | 23,20 | 23,20 | 23,00 | 23,00 | 0,00% | 214,00 |
| 16.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 15.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 8,49% | - |
| 12.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 11.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 6,81% | - |
| 10.09.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -8,17% | - |
| 09.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 08.09.2025 | 20,20 | 20,20 | 20,00 | 20,00 | -1,96% | 50,00 |
| 05.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 04.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 03.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 02.09.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 01.09.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 29.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 28.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 27.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 26.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 25.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 5,70% | - |
| 22.08.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |