36,025€
1,91%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 35,45 | 35,65 | 35,13 | 35,38 | 0,07% | - |
| 10.06.2026 | 35,75 | 35,85 | 34,90 | 35,35 | -1,26% | - |
| 09.06.2026 | 34,50 | 36,20 | 34,45 | 35,80 | 2,14% | - |
| 08.06.2026 | 33,70 | 35,35 | 33,70 | 35,05 | 2,94% | - |
| 05.06.2026 | 34,75 | 35,10 | 33,90 | 34,05 | -2,85% | - |
| 04.06.2026 | 33,35 | 35,05 | 33,35 | 35,05 | 3,70% | - |
| 03.06.2026 | 34,05 | 34,45 | 33,55 | 33,80 | -1,60% | - |
| 02.06.2026 | 33,40 | 34,65 | 33,40 | 34,35 | 1,63% | - |
| 01.06.2026 | 35,65 | 36,10 | 33,80 | 33,80 | -7,02% | - |
| 29.05.2026 | 36,40 | 36,95 | 36,05 | 36,35 | -0,82% | - |
| 28.05.2026 | 36,00 | 36,85 | 35,75 | 36,65 | 1,66% | - |
| 27.05.2026 | 36,55 | 37,00 | 35,85 | 36,05 | -2,44% | - |
| 26.05.2026 | 37,05 | 37,70 | 36,90 | 36,95 | -0,40% | 1.000,00 |
| 25.05.2026 | 37,00 | 37,10 | 37,00 | 37,10 | -0,40% | - |
| 22.05.2026 | 35,55 | 37,40 | 35,35 | 37,25 | 4,20% | - |
| 21.05.2026 | 34,70 | 35,75 | 34,65 | 35,75 | 2,73% | - |
| 20.05.2026 | 33,65 | 35,05 | 33,55 | 34,80 | 2,65% | - |
| 19.05.2026 | 33,55 | 34,05 | 33,30 | 33,90 | 0,15% | - |
| 18.05.2026 | 32,90 | 33,90 | 32,85 | 33,85 | 1,80% | - |
| 15.05.2026 | 34,25 | 34,45 | 33,15 | 33,25 | -3,48% | - |
| 14.05.2026 | 35,00 | 35,55 | 34,45 | 34,45 | -1,99% | - |
| 13.05.2026 | 35,40 | 35,95 | 35,15 | 35,15 | -1,68% | - |
| 12.05.2026 | 36,35 | 37,15 | 35,45 | 35,75 | -3,12% | - |
| 11.05.2026 | 38,10 | 39,15 | 36,90 | 36,90 | -3,91% | - |
| 08.05.2026 | 37,55 | 38,90 | 36,60 | 38,40 | 3,92% | 2.000,00 |
| 07.05.2026 | 38,65 | 38,65 | 35,70 | 36,95 | 1,09% | - |
| 06.05.2026 | 36,10 | 38,00 | 35,60 | 36,55 | 0,27% | - |
| 05.05.2026 | 36,00 | 36,65 | 35,65 | 36,45 | 0,14% | - |
| 04.05.2026 | 35,95 | 36,55 | 35,70 | 36,40 | -5,33% | - |
| 30.04.2026 | 38,20 | 39,15 | 37,85 | 38,45 | -0,13% | - |
| 29.04.2026 | 39,00 | 39,15 | 37,75 | 38,50 | -1,16% | - |
| 28.04.2026 | 39,75 | 39,90 | 38,60 | 38,95 | -2,26% | - |
| 27.04.2026 | 39,35 | 40,55 | 38,95 | 39,85 | 0,38% | - |
| 24.04.2026 | 39,50 | 40,45 | 39,35 | 39,70 | -0,75% | - |
| 23.04.2026 | 39,60 | 40,25 | 38,95 | 40,00 | -0,50% | - |
| 22.04.2026 | 39,35 | 40,80 | 39,20 | 40,20 | 3,61% | - |
| 21.04.2026 | 41,15 | 41,40 | 38,80 | 38,80 | -5,83% | - |
| 20.04.2026 | 40,10 | 41,40 | 40,10 | 41,20 | 0,98% | - |
| 17.04.2026 | 39,10 | 41,80 | 39,00 | 40,80 | 3,55% | - |
| 16.04.2026 | 37,60 | 40,00 | 37,60 | 39,40 | 3,68% | - |
| 15.04.2026 | 37,15 | 38,00 | 37,15 | 38,00 | 1,60% | - |
| 14.04.2026 | 36,80 | 38,00 | 36,80 | 37,40 | 0,54% | - |
| 13.04.2026 | 36,85 | 37,20 | 36,80 | 37,20 | 0,00% | - |
| 10.04.2026 | 37,80 | 38,00 | 37,20 | 37,20 | -1,06% | - |
| 09.04.2026 | 38,60 | 39,00 | 37,60 | 37,60 | -4,08% | - |
| 08.04.2026 | 39,00 | 40,60 | 38,15 | 39,20 | 4,81% | 200,00 |
| 07.04.2026 | 36,40 | 37,40 | 36,20 | 37,40 | 4,47% | - |
| 02.04.2026 | 35,40 | 35,80 | 34,20 | 35,80 | -0,56% | 1.200,00 |
| 01.04.2026 | 34,40 | 36,00 | 34,40 | 36,00 | 4,65% | - |
| 31.03.2026 | 33,00 | 34,60 | 33,00 | 34,40 | 3,61% | - |
| 30.03.2026 | 33,80 | 34,60 | 33,00 | 33,20 | -2,92% | - |
| 27.03.2026 | 34,20 | 34,80 | 33,60 | 34,20 | 0,00% | - |
| 26.03.2026 | 37,00 | 37,20 | 33,80 | 34,20 | -8,06% | - |
| 25.03.2026 | 38,40 | 38,60 | 37,20 | 37,20 | -0,53% | - |
| 24.03.2026 | 37,80 | 38,20 | 37,20 | 37,40 | 3,89% | - |
| 23.03.2026 | 36,20 | 36,80 | 35,20 | 36,00 | -1,10% | 850,00 |
| 20.03.2026 | 37,80 | 38,40 | 36,00 | 36,40 | -3,70% | 200,00 |
| 19.03.2026 | 39,20 | 39,40 | 37,80 | 37,80 | -5,50% | - |
| 18.03.2026 | 41,60 | 41,80 | 39,80 | 40,00 | -3,38% | - |
| 17.03.2026 | 40,40 | 41,60 | 40,40 | 41,40 | 1,97% | - |
| 16.03.2026 | 41,60 | 42,40 | 40,40 | 40,60 | -1,93% | 200,00 |
| 13.03.2026 | 42,40 | 42,80 | 41,00 | 41,40 | -2,36% | - |
| 12.03.2026 | 43,60 | 43,60 | 41,80 | 42,40 | -2,75% | - |
| 11.03.2026 | 43,60 | 43,80 | 42,40 | 43,60 | 0,00% | - |
| 10.03.2026 | 43,00 | 45,00 | 43,00 | 43,60 | 1,40% | 200,00 |
| 09.03.2026 | 44,00 | 44,20 | 41,60 | 43,00 | -4,87% | - |
| 06.03.2026 | 46,60 | 47,60 | 45,20 | 45,20 | -3,42% | - |
| 05.03.2026 | 47,00 | 48,20 | 45,80 | 46,80 | -2,50% | - |
| 04.03.2026 | 47,40 | 50,00 | 47,40 | 48,00 | -0,83% | - |
| 03.03.2026 | 47,80 | 48,40 | 45,60 | 48,40 | 0,41% | - |
| 02.03.2026 | 51,00 | 51,00 | 47,20 | 48,20 | -0,41% | - |
| 27.02.2026 | 46,80 | 48,40 | 46,80 | 48,40 | 1,26% | - |
| 26.02.2026 | 46,60 | 47,80 | 46,60 | 47,80 | 1,27% | - |
| 25.02.2026 | 47,60 | 48,80 | 46,60 | 47,20 | -2,07% | 242,00 |
| 24.02.2026 | 47,80 | 48,60 | 46,20 | 48,20 | 0,84% | - |
| 23.02.2026 | 50,00 | 51,00 | 47,60 | 47,80 | -3,24% | 1.300,00 |
| 20.02.2026 | 49,40 | 50,00 | 48,80 | 49,40 | 0,00% | - |
| 19.02.2026 | 48,60 | 49,80 | 48,20 | 49,40 | 1,65% | - |
| 18.02.2026 | 49,20 | 49,80 | 48,00 | 48,60 | -1,22% | - |
| 17.02.2026 | 51,00 | 51,00 | 46,80 | 49,20 | -3,53% | 70,00 |
| 16.02.2026 | 51,00 | 51,50 | 51,00 | 51,00 | 0,00% | - |
| 13.02.2026 | 48,20 | 51,50 | 48,20 | 51,00 | 5,81% | - |
| 12.02.2026 | 53,00 | 53,00 | 48,20 | 48,20 | -8,19% | - |
| 11.02.2026 | 52,50 | 55,00 | 51,50 | 52,50 | 0,00% | 215,00 |
| 10.02.2026 | 54,00 | 55,50 | 52,50 | 52,50 | -2,78% | 400,00 |
| 09.02.2026 | 51,00 | 55,50 | 51,00 | 54,00 | 23,29% | 80,00 |
| 06.02.2026 | 43,00 | 45,20 | 42,40 | 43,80 | 2,82% | - |
| 05.02.2026 | 43,60 | 43,80 | 41,80 | 42,60 | -1,84% | - |
| 04.02.2026 | 44,40 | 45,60 | 42,60 | 43,40 | -4,82% | - |
| 03.02.2026 | 44,00 | 45,60 | 44,00 | 45,60 | 5,56% | - |
| 02.02.2026 | 43,40 | 43,40 | 40,40 | 43,20 | -0,46% | 1.288,00 |
| 30.01.2026 | 44,60 | 44,60 | 41,00 | 43,40 | -2,25% | - |
| 29.01.2026 | 47,20 | 47,40 | 44,00 | 44,40 | -1,33% | 1.908,00 |
| 28.01.2026 | 43,20 | 45,00 | 42,60 | 45,00 | 20,97% | 116,00 |
| 27.01.2026 | 36,80 | 37,20 | 36,80 | 37,20 | 0,54% | - |
| 26.01.2026 | 36,20 | 37,40 | 36,00 | 37,00 | 1,65% | 550,00 |
| 23.01.2026 | 37,00 | 37,40 | 36,40 | 36,40 | -2,15% | - |
| 22.01.2026 | 36,20 | 37,40 | 36,20 | 37,20 | 2,20% | 1.998,00 |
| 21.01.2026 | 35,80 | 36,80 | 35,40 | 36,40 | 1,11% | 2.676,00 |
| 20.01.2026 | 35,60 | 36,60 | 35,00 | 36,00 | 2,27% | - |