33,825€
1,58%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 33,23 | 34,05 | 33,18 | 33,83 | 1,58% | - |
| 05.11.2026 | 36,05 | 36,30 | 33,30 | 33,30 | -9,76% | - |
| 04.11.2026 | 34,35 | 36,95 | 34,35 | 36,90 | 5,13% | - |
| 03.11.2026 | 35,20 | 35,75 | 34,75 | 35,10 | -2,23% | - |
| 02.11.2026 | 33,75 | 36,20 | 33,75 | 35,90 | 5,43% | - |
| 30.10.2026 | 34,20 | 34,40 | 33,45 | 34,05 | -1,02% | - |
| 29.10.2026 | 34,95 | 35,15 | 34,15 | 34,40 | -1,43% | - |
| 28.10.2026 | 35,35 | 35,50 | 34,50 | 34,90 | -1,41% | - |
| 27.10.2026 | 34,65 | 35,45 | 34,60 | 35,40 | 2,61% | - |
| 26.10.2026 | 33,90 | 35,00 | 33,85 | 34,50 | 1,47% | - |
| 23.10.2026 | 33,90 | 34,35 | 33,85 | 34,00 | -0,58% | - |
| 22.10.2026 | 33,90 | 34,40 | 33,45 | 34,20 | -0,29% | - |
| 21.10.2026 | 33,60 | 34,45 | 33,55 | 34,30 | 1,33% | - |
| 20.10.2026 | 33,60 | 34,40 | 33,60 | 33,85 | 0,00% | - |
| 19.10.2026 | 34,70 | 35,20 | 33,85 | 33,85 | -2,73% | - |
| 16.10.2026 | 34,95 | 35,55 | 34,70 | 34,80 | -1,00% | 500,00 |
| 15.10.2026 | 34,05 | 35,20 | 34,00 | 35,15 | 1,88% | - |
| 14.10.2026 | 35,45 | 35,75 | 34,10 | 34,50 | -3,09% | - |
| 13.10.2026 | 35,15 | 35,65 | 35,15 | 35,60 | 0,14% | - |
| 12.10.2026 | 35,95 | 36,25 | 35,55 | 35,55 | -1,80% | - |
| 09.10.2026 | 36,75 | 37,10 | 36,20 | 36,20 | -1,90% | - |
| 08.10.2026 | 35,75 | 36,90 | 35,60 | 36,90 | 2,36% | - |
| 07.10.2026 | 36,45 | 36,70 | 35,80 | 36,05 | -2,04% | - |
| 06.10.2026 | 36,65 | 37,05 | 36,60 | 36,80 | -1,60% | - |
| 02.10.2026 | 36,95 | 37,95 | 36,85 | 37,40 | 0,27% | - |
| 01.10.2026 | 37,30 | 37,95 | 36,95 | 37,30 | -0,27% | - |
| 30.09.2026 | 37,40 | 38,15 | 37,30 | 37,40 | -0,27% | - |
| 29.09.2026 | 37,30 | 38,00 | 37,20 | 37,50 | -0,40% | - |
| 28.09.2026 | 37,90 | 38,30 | 37,30 | 37,65 | -2,33% | - |
| 25.09.2026 | 37,75 | 38,55 | 37,70 | 38,55 | 1,72% | - |
| 24.09.2026 | 37,55 | 38,30 | 37,20 | 37,90 | 0,13% | - |
| 23.09.2026 | 38,50 | 38,75 | 37,10 | 37,85 | -1,05% | - |
| 22.09.2026 | 37,70 | 38,65 | 37,70 | 38,25 | 0,92% | - |
| 21.09.2026 | 39,20 | 39,55 | 37,90 | 37,90 | -3,56% | - |
| 18.09.2026 | 40,30 | 40,65 | 38,25 | 39,30 | -3,56% | - |
| 17.09.2026 | 40,50 | 41,70 | 40,45 | 40,75 | 0,37% | - |
| 16.09.2026 | 40,05 | 41,80 | 39,65 | 40,60 | -1,58% | - |
| 15.09.2026 | 40,25 | 41,70 | 40,25 | 41,25 | 0,86% | - |
| 14.09.2026 | 41,05 | 41,60 | 40,35 | 40,90 | -0,85% | - |
| 11.09.2026 | 39,40 | 41,90 | 39,05 | 41,25 | 6,18% | - |
| 10.09.2026 | 41,95 | 42,15 | 38,40 | 38,85 | -8,48% | - |
| 09.09.2026 | 40,45 | 42,45 | 39,75 | 42,45 | 5,33% | - |
| 08.09.2026 | 38,85 | 40,55 | 38,60 | 40,30 | 3,07% | - |
| 07.09.2026 | 39,05 | 39,15 | 39,05 | 39,10 | 10,76% | - |
| 04.09.2026 | 35,25 | 35,90 | 34,90 | 35,30 | -0,84% | - |
| 03.09.2026 | 36,05 | 37,05 | 34,70 | 35,60 | -5,44% | - |
| 02.09.2026 | 36,75 | 38,00 | 36,65 | 37,65 | 1,62% | - |
| 01.09.2026 | 38,20 | 38,55 | 36,60 | 37,05 | -4,14% | - |
| 31.08.2026 | 38,65 | 39,00 | 38,15 | 38,65 | -1,28% | - |
| 28.08.2026 | 39,00 | 39,50 | 38,75 | 39,15 | -0,63% | - |
| 27.08.2026 | 38,55 | 40,10 | 38,50 | 39,40 | 1,16% | 10,00 |
| 26.08.2026 | 39,55 | 40,20 | 38,80 | 38,95 | -2,01% | 25,00 |
| 25.08.2026 | 38,75 | 39,75 | 37,85 | 39,75 | 2,05% | 35,00 |
| 24.08.2026 | 38,95 | 39,80 | 38,80 | 38,95 | -0,89% | 261,00 |
| 21.08.2026 | 38,50 | 39,75 | 38,50 | 39,30 | 1,95% | - |
| 20.08.2026 | 38,50 | 38,70 | 37,30 | 38,55 | -0,64% | - |
| 19.08.2026 | 35,65 | 39,10 | 35,60 | 38,80 | 7,18% | 1.170,00 |
| 18.08.2026 | 38,65 | 39,00 | 36,15 | 36,20 | -6,58% | 200,00 |
| 17.08.2026 | 37,40 | 38,80 | 37,40 | 38,75 | 2,24% | - |
| 14.08.2026 | 37,50 | 38,55 | 37,45 | 37,90 | 0,13% | - |
| 13.08.2026 | 38,20 | 38,70 | 37,70 | 37,85 | -1,30% | - |
| 12.08.2026 | 37,05 | 38,35 | 37,05 | 38,35 | 1,86% | - |
| 11.08.2026 | 37,05 | 37,65 | 36,60 | 37,65 | 0,80% | - |
| 10.08.2026 | 37,20 | 37,80 | 37,20 | 37,35 | 0,00% | - |
| 07.08.2026 | 35,90 | 37,90 | 35,90 | 37,35 | 3,32% | - |
| 06.08.2026 | 37,15 | 37,85 | 35,90 | 36,15 | -3,73% | - |
| 05.08.2026 | 36,65 | 38,60 | 36,55 | 37,55 | 1,62% | - |
| 04.08.2026 | 36,15 | 37,85 | 35,75 | 36,95 | 1,09% | - |
| 03.08.2026 | 35,55 | 36,55 | 35,50 | 36,55 | 2,09% | - |
| 31.07.2026 | 35,95 | 36,30 | 35,20 | 35,80 | -1,51% | - |
| 30.07.2026 | 34,55 | 36,35 | 34,45 | 36,35 | 4,60% | - |
| 29.07.2026 | 35,25 | 35,40 | 34,45 | 34,75 | -1,70% | - |
| 28.07.2026 | 35,30 | 35,65 | 34,80 | 35,35 | -2,08% | - |
| 27.07.2026 | 34,25 | 36,10 | 34,25 | 36,10 | 5,09% | - |
| 24.07.2026 | 34,25 | 35,05 | 34,25 | 34,35 | -0,87% | 400,00 |
| 23.07.2026 | 34,65 | 35,35 | 34,30 | 34,65 | -0,72% | - |
| 22.07.2026 | 34,45 | 35,60 | 33,95 | 34,90 | -0,14% | 30,00 |
| 21.07.2026 | 32,55 | 34,95 | 32,55 | 34,95 | 7,70% | 30,00 |
| 20.07.2026 | 32,95 | 33,70 | 32,40 | 32,45 | -3,13% | - |
| 17.07.2026 | 33,05 | 33,70 | 33,05 | 33,50 | 0,30% | 5,00 |
| 16.07.2026 | 35,05 | 35,05 | 33,40 | 33,40 | -3,19% | 5,00 |
| 15.07.2026 | 33,70 | 34,55 | 33,70 | 34,50 | 1,02% | - |
| 14.07.2026 | 33,05 | 34,25 | 33,00 | 34,15 | 2,25% | - |
| 13.07.2026 | 33,95 | 34,60 | 33,35 | 33,40 | -3,88% | - |
| 10.07.2026 | 35,65 | 36,20 | 34,75 | 34,75 | -4,40% | - |
| 09.07.2026 | 35,65 | 36,75 | 35,60 | 36,35 | 0,97% | - |
| 08.07.2026 | 37,40 | 37,80 | 35,85 | 36,00 | -4,76% | - |
| 07.07.2026 | 38,00 | 38,65 | 37,65 | 37,80 | -1,69% | - |
| 06.07.2026 | 38,00 | 39,15 | 37,95 | 38,45 | 0,65% | 128,00 |
| 03.07.2026 | 37,95 | 38,35 | 37,90 | 38,20 | 0,00% | - |
| 02.07.2026 | 36,85 | 38,50 | 36,70 | 38,20 | 1,73% | - |
| 01.07.2026 | 35,85 | 37,90 | 35,85 | 37,55 | 2,74% | - |
| 30.06.2026 | 35,35 | 36,55 | 35,30 | 36,55 | 1,95% | - |
| 29.06.2026 | 36,45 | 36,90 | 35,15 | 35,85 | -1,65% | - |
| 26.06.2026 | 35,85 | 37,20 | 35,70 | 36,45 | 1,25% | - |
| 25.06.2026 | 35,80 | 36,55 | 35,80 | 36,00 | -0,69% | - |
| 24.06.2026 | 36,75 | 37,05 | 35,80 | 36,25 | -2,16% | - |
| 23.06.2026 | 35,95 | 37,30 | 35,75 | 37,05 | 1,37% | - |
| 22.06.2026 | 36,15 | 37,05 | 36,15 | 36,55 | 1,25% | - |
| 19.06.2026 | 36,25 | 36,25 | 36,10 | 36,10 | -0,41% | - |