19,550€
-1,26%
Echtzeit-Aktienkurs Air T
Bid:
Ask:
Aktienkurse zur Air T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -3,54% | - |
| 03.12.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 5,88% | 85,00 |
| 02.12.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 29.11.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 28.11.2024 | 18,10 | 18,50 | 18,10 | 18,50 | -6,57% | 85,00 |
| 27.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 4,21% | - |
| 26.11.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 25.11.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 6,94% | - |
| 22.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,29% | - |
| 21.11.2024 | 16,30 | 17,80 | 16,10 | 17,35 | 0,29% | - |
| 20.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 19.11.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 4,24% | - |
| 18.11.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -6,78% | - |
| 15.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 14.11.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 29,79% | - |
| 13.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 12.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 11.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 08.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -6,21% | - |
| 07.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 06.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 05.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -6,00% | - |
| 04.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 01.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -7,01% | - |
| 31.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 30.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 29.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 28.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 25.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 7,48% | - |
| 24.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 23.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -6,13% | - |
| 22.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 12,41% | - |
| 21.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -5,23% | - |
| 18.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 17.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 16.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 15.10.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 14.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 11.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 10.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 09.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 08.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -8,93% | - |
| 07.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 11,26% | - |
| 04.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
| 03.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 02.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 8,33% | - |
| 01.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 30.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 27.09.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 26.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 25.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 24.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 23.09.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -4,97% | - |
| 20.09.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -8,00% | - |
| 19.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 18.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -5,29% | - |
| 17.09.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 16.09.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 13.09.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 12.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 11.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 10.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 09.09.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 06.09.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 05.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 04.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 03.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 02.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -5,61% | - |
| 30.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 29.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 28.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 27.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 26.08.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 23.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 22.08.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 21.08.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 20.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 19.08.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -5,34% | - |
| 16.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 15.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 14.08.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 13.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 12.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 09.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 08.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 07.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 5,53% | - |
| 06.08.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | - |
| 05.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 02.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -8,70% | - |
| 01.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 31.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 30.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 29.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 26.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 25.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 24.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -6,61% | - |
| 23.07.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -10,37% | - |
| 22.07.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 19.07.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | - |
| 18.07.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |