19,900€
4,74%
Echtzeit-Aktienkurs Air T
Bid:
Ask:
Aktienkurse zur Air T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 19,00 | 20,05 | 18,80 | 19,90 | 4,74% | - |
| 02.09.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 01.09.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,65% | - |
| 29.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 28.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 27.08.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 26.08.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -5,39% | - |
| 25.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 22.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 4,08% | - |
| 21.08.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
| 20.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 19.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 18.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 15.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
| 14.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 13.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 12.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 3,87% | - |
| 11.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 08.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -4,64% | - |
| 07.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 06.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 05.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -4,95% | - |
| 04.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 01.08.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -4,81% | - |
| 31.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 30.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 29.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 4,66% | - |
| 28.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -4,46% | - |
| 25.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 6,32% | - |
| 24.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 23.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 3,76% | - |
| 22.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 21.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 18.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 17.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 16.07.2025 | 18,80 | 19,20 | 18,80 | 19,20 | 7,87% | 100,00 |
| 15.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -10,10% | - |
| 14.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 11.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 10.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 6,49% | - |
| 09.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 08.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 07.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 04.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 03.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 02.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 01.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 13,50% | - |
| 30.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 27.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 26.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -9,39% | - |
| 25.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 24.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 23.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 20.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 19.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 18.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -7,69% | - |
| 17.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 20,23% | - |
| 16.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 11,61% | - |
| 13.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 12.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -7,10% | - |
| 11.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 10.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 09.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 8,33% | - |
| 06.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 05.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 04.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 03.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 02.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 30.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 29.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 7,95% | - |
| 28.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -5,03% | - |
| 27.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 26.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 23.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 22.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 21.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 7,84% | - |
| 20.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 19.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 16.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 15.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 14.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 6,62% | - |
| 13.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -5,63% | - |
| 12.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 5,26% | - |
| 09.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 08.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 6,43% | - |
| 07.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 06.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 05.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 02.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 30.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 29.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 28.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 25.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -6,08% | - |
| 24.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 4,23% | - |
| 23.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 22.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 17.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 16.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 15.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 14.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |