14,000€
0,72%
Echtzeit-Aktienkurs Air T
Bid:
Ask:
Aktienkurse zur Air T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 15.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 14.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 11.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 10.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 09.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 08.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 07.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -10,07% | - |
| 04.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -7,45% | - |
| 03.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 02.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 3,77% | - |
| 01.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 6,00% | - |
| 31.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -5,06% | - |
| 28.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 27.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 26.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 25.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 24.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 21.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 20.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 19.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 18.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 17.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 14.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 13.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 12.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 11.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 10.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 07.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 06.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 05.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 04.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 03.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -10,44% | - |
| 28.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -4,21% | - |
| 27.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -3,55% | - |
| 26.02.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 5,35% | - |
| 25.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 24.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -2,58% | - |
| 21.02.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 20.02.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 3,19% | - |
| 19.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 18.02.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 17.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 14.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 13.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 12.02.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 11.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -4,59% | - |
| 10.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 07.02.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 06.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 3,16% | - |
| 05.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 04.02.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 03.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 31.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 30.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 29.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 28.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 5,56% | - |
| 27.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -6,74% | - |
| 24.01.2025 | 18,90 | 19,30 | 18,90 | 19,30 | 2,66% | 5,00 |
| 23.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 22.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 21.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 20.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 17.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 16.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 15.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 4,86% | - |
| 14.01.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 13.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,14% | - |
| 10.01.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 09.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -4,57% | - |
| 08.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 07.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 06.01.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 03.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 02.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 30.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 27.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -4,90% | - |
| 23.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 10,87% | - |
| 20.12.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 19.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 18.12.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 17.12.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -5,56% | - |
| 16.12.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -3,88% | - |
| 13.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 12.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 11.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 10.12.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -6,13% | - |
| 09.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 06.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 7,14% | - |
| 05.12.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
| 04.12.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -3,54% | - |
| 03.12.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 5,88% | 85,00 |
| 02.12.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 29.11.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 28.11.2024 | 18,10 | 18,50 | 18,10 | 18,50 | -6,57% | 85,00 |
| 27.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 4,21% | - |
| 26.11.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 25.11.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 6,94% | - |
| 22.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,29% | - |
| 21.11.2024 | 16,30 | 17,80 | 16,10 | 17,35 | 0,29% | - |