25,800€
3,20%
Echtzeit-Aktienkurs Air T
Bid:
Ask:
Aktienkurse zur Air T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 25,60 | 25,60 | 25,40 | 25,60 | 2,40% | - |
| 05.11.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 04.11.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 03.11.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 02.11.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 30.10.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | - |
| 29.10.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 28.10.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 27.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 26.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 23.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 22.10.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 21.10.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 20.10.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -9,23% | - |
| 19.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 16.10.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 15.10.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,76% | - |
| 14.10.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 13.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 12.10.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 09.10.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 08.10.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 07.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 06.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
| 05.10.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 02.10.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 7,20% | - |
| 01.10.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 30.09.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 29.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 28.09.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 25.09.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 24.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -9,29% | - |
| 23.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 22.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 21.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 18.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 17.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 16.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 15.09.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 14.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 11.09.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -5,26% | - |
| 10.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
| 09.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 08.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 07.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 04.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 03.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 02.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 01.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 31.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 28.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 4,51% | - |
| 27.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 26.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | - |
| 25.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 14,05% | - |
| 24.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 21.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 20.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | - |
| 19.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 18.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -4,65% | - |
| 17.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 14.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 9,40% | - |
| 13.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -13,97% | - |
| 12.08.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 11.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 10.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -6,71% | - |
| 07.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 11,19% | - |
| 06.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 05.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 04.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 7,32% | - |
| 03.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 31.07.2026 | 24,60 | 25,20 | 24,60 | 25,20 | 5,88% | 41,00 |
| 30.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 29.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 28.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 27.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 24.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 10,09% | - |
| 23.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -6,84% | 1,00 |
| 22.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 21.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 11,32% | - |
| 20.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -7,83% | - |
| 17.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 16.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -13,74% | - |
| 15.07.2026 | 21,20 | 26,20 | 21,20 | 26,20 | 4,80% | 50,00 |
| 14.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 13.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 10.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 09.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 08.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -11,59% | - |
| 07.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 15,97% | - |
| 06.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 03.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 8,11% | - |
| 02.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 01.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 9,62% | - |
| 30.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 6,67% | - |
| 29.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 26.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -6,25% | - |
| 25.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 24.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 23.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 22.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |