19,050€
0,79%
Echtzeit-Aktienkurs Air T
Bid:
Ask:
Aktienkurse zur Air T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 16.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 15.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 14.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 13.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 10.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 09.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -6,09% | - |
| 08.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 07.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 5,98% | - |
| 02.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 01.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 31.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,56% | - |
| 30.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 27.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 26.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -5,94% | - |
| 25.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 6,32% | - |
| 24.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 23.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 20.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 19.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 18.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 17.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,21% | - |
| 16.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 13.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 12.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | - |
| 11.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 10.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 09.03.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 06.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 05.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 04.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 5,75% | - |
| 03.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 02.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -5,29% | - |
| 27.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 26.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 25.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 24.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 23.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -4,90% | - |
| 20.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 4,08% | - |
| 19.02.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 18.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 17.02.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
| 16.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 13.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 12.02.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 11.02.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 10.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 09.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 06.02.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 05.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 04.02.2026 | 19,30 | 19,80 | 19,30 | 19,80 | 2,06% | 38,00 |
| 03.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 5,43% | - |
| 02.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 30.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
| 28.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 5,46% | - |
| 27.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 26.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 23.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 22.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 21.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 20.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 19.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 16.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 15.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 14.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 13.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 12.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 09.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 08.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 07.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 06.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 05.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 02.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 30.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 29.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 23.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 22.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 19.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 4,97% | - |
| 18.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -5,85% | - |
| 17.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 4,27% | - |
| 16.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 15.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 12.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -5,75% | - |
| 11.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 10.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 09.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 08.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 05.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 4,35% | - |
| 04.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 03.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -6,11% | - |
| 02.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 6,51% | - |
| 01.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 28.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 27.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 26.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 25.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 5,66% | - |
| 24.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -5,36% | - |
| 21.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 20.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -5,56% | - |
| 19.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |