26,700€
-1,84%
Echtzeit-Aktienkurs Air T
Bid:
Ask:
Aktienkurse zur Air T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -13,97% | - |
| 12.08.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 11.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 10.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -6,71% | - |
| 07.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 11,19% | - |
| 06.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 05.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 04.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 7,32% | - |
| 03.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 31.07.2026 | 24,60 | 25,20 | 24,60 | 25,20 | 5,88% | 41,00 |
| 30.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 29.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 28.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 27.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 24.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 10,09% | - |
| 23.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -6,84% | 1,00 |
| 22.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 21.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 11,32% | - |
| 20.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -7,83% | - |
| 17.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 16.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -13,74% | - |
| 15.07.2026 | 21,20 | 26,20 | 21,20 | 26,20 | 4,80% | 50,00 |
| 14.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 13.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 10.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 09.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 08.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -11,59% | - |
| 07.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 15,97% | - |
| 06.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 03.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 8,11% | - |
| 02.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 01.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 9,62% | - |
| 30.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 6,67% | - |
| 29.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 26.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -6,25% | - |
| 25.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 24.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 23.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 22.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 19.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 3,65% | - |
| 18.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | - |
| 17.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 16.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 15.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 12.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 11.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 10.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,56% | - |
| 09.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 08.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 05.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | - |
| 04.06.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -3,70% | - |
| 03.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 02.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 01.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 6,82% | - |
| 29.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 28.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 27.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -4,30% | - |
| 26.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -4,12% | - |
| 25.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 6,01% | - |
| 22.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 21.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 20.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 19.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 18.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -7,22% | - |
| 15.05.2026 | 17,90 | 19,40 | 17,90 | 19,40 | 7,18% | 20,00 |
| 14.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 13.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 12.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 11.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 08.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 07.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 06.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 6,40% | - |
| 05.05.2026 | 18,30 | 18,30 | 17,20 | 17,20 | -3,91% | 100,00 |
| 04.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 30.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 29.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 28.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -5,35% | - |
| 27.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 24.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 23.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 22.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 21.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 20.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 17.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 16.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 15.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 14.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 13.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 10.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 09.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -6,09% | - |
| 08.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 07.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 5,98% | - |
| 02.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 01.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 31.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,56% | - |
| 30.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 27.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 26.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -5,94% | - |
| 25.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 6,32% | - |
| 24.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |