11,450€
0,57%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 11,44 | 11,48 | 11,41 | 11,43 | 0,40% | - |
| 11.12.2025 | 11,56 | 11,61 | 11,35 | 11,39 | -0,55% | - |
| 10.12.2025 | 11,46 | 11,46 | 11,43 | 11,45 | -0,24% | - |
| 09.12.2025 | 11,24 | 11,50 | 11,12 | 11,48 | 2,07% | - |
| 08.12.2025 | 11,54 | 11,59 | 11,21 | 11,24 | -2,79% | 150,00 |
| 05.12.2025 | 11,59 | 11,70 | 11,34 | 11,57 | 0,46% | - |
| 04.12.2025 | 11,97 | 12,04 | 11,44 | 11,51 | -3,60% | - |
| 03.12.2025 | 11,71 | 12,10 | 11,57 | 11,94 | -0,75% | 1,00 |
| 02.12.2025 | 11,93 | 12,03 | 11,91 | 12,03 | 0,67% | - |
| 01.12.2025 | 11,51 | 12,07 | 11,42 | 11,95 | 3,53% | 625,00 |
| 28.11.2025 | 11,32 | 11,65 | 11,32 | 11,55 | 0,04% | 1,00 |
| 27.11.2025 | 11,57 | 11,60 | 11,54 | 11,54 | 0,11% | - |
| 26.11.2025 | 11,17 | 11,59 | 11,13 | 11,53 | 2,69% | - |
| 25.11.2025 | 11,03 | 11,43 | 10,96 | 11,23 | 2,42% | - |
| 24.11.2025 | 11,41 | 11,41 | 10,75 | 10,96 | -0,23% | - |
| 21.11.2025 | 10,66 | 11,06 | 10,01 | 10,99 | 1,41% | 661,00 |
| 20.11.2025 | 11,13 | 11,20 | 10,74 | 10,83 | -1,21% | 2,00 |
| 19.11.2025 | 11,56 | 11,69 | 10,97 | 10,97 | -5,29% | - |
| 18.11.2025 | 11,70 | 11,75 | 11,51 | 11,58 | -0,73% | 1.500,00 |
| 17.11.2025 | 11,86 | 12,08 | 11,61 | 11,66 | -1,67% | - |
| 14.11.2025 | 12,01 | 12,15 | 11,59 | 11,86 | -2,04% | 2.137,00 |
| 13.11.2025 | 12,22 | 12,29 | 12,04 | 12,11 | -1,72% | - |
| 12.11.2025 | 12,36 | 12,50 | 12,24 | 12,32 | 0,00% | - |
| 11.11.2025 | 12,30 | 12,51 | 12,28 | 12,32 | 0,00% | - |
| 10.11.2025 | 12,55 | 12,73 | 12,21 | 12,32 | -1,34% | 490,00 |
| 07.11.2025 | 12,93 | 13,01 | 12,26 | 12,49 | -3,38% | 101,00 |
| 06.11.2025 | 13,12 | 13,28 | 12,54 | 12,93 | -3,83% | - |
| 05.11.2025 | 17,57 | 18,07 | 13,38 | 13,44 | -24,38% | 85,00 |
| 04.11.2025 | 17,83 | 18,23 | 17,65 | 17,77 | 0,31% | 221,00 |
| 03.11.2025 | 17,99 | 18,08 | 17,61 | 17,72 | -1,91% | 223,00 |
| 31.10.2025 | 17,84 | 18,22 | 17,68 | 18,06 | 0,04% | - |
| 30.10.2025 | 18,34 | 18,49 | 18,01 | 18,06 | -1,42% | - |
| 29.10.2025 | 18,54 | 18,69 | 18,29 | 18,32 | -0,60% | - |
| 28.10.2025 | 18,83 | 18,96 | 18,26 | 18,43 | -2,20% | - |
| 27.10.2025 | 18,46 | 18,91 | 18,18 | 18,84 | 2,06% | 166,00 |
| 24.10.2025 | 18,51 | 18,70 | 18,46 | 18,46 | -0,44% | - |
| 23.10.2025 | 18,65 | 18,76 | 18,39 | 18,54 | -0,47% | - |
| 22.10.2025 | 18,91 | 19,01 | 18,62 | 18,63 | -1,04% | - |
| 21.10.2025 | 18,64 | 18,93 | 18,50 | 18,83 | 1,05% | - |
| 20.10.2025 | 18,54 | 18,71 | 18,28 | 18,63 | 0,69% | - |
| 17.10.2025 | 18,42 | 18,59 | 18,21 | 18,50 | 1,20% | - |
| 16.10.2025 | 18,36 | 18,58 | 18,22 | 18,28 | -0,16% | - |
| 15.10.2025 | 18,66 | 18,76 | 18,23 | 18,31 | -2,05% | - |
| 14.10.2025 | 18,32 | 18,76 | 18,19 | 18,70 | 1,41% | - |
| 13.10.2025 | 18,29 | 18,64 | 18,29 | 18,44 | 1,01% | 2,00 |
| 10.10.2025 | 18,64 | 18,89 | 17,86 | 18,25 | -3,20% | 24,00 |
| 09.10.2025 | 18,58 | 19,02 | 18,58 | 18,85 | 1,38% | - |
| 08.10.2025 | 18,52 | 18,78 | 18,46 | 18,60 | -0,21% | - |
| 07.10.2025 | 18,83 | 19,02 | 18,62 | 18,64 | -1,19% | - |
| 06.10.2025 | 19,17 | 19,36 | 18,83 | 18,86 | -1,77% | - |
| 03.10.2025 | 18,91 | 19,29 | 18,84 | 19,20 | 1,43% | - |
| 02.10.2025 | 19,19 | 19,31 | 18,92 | 18,93 | -0,77% | - |
| 01.10.2025 | 18,98 | 19,22 | 18,80 | 19,08 | 1,37% | 1,00 |
| 30.09.2025 | 18,58 | 18,84 | 18,35 | 18,82 | 1,57% | - |
| 29.09.2025 | 18,34 | 18,57 | 18,05 | 18,53 | 1,93% | - |
| 26.09.2025 | 17,80 | 18,26 | 17,77 | 18,18 | 0,83% | - |
| 25.09.2025 | 18,22 | 18,33 | 17,94 | 18,03 | -1,60% | - |
| 24.09.2025 | 17,87 | 18,34 | 17,85 | 18,32 | 3,09% | - |
| 23.09.2025 | 17,80 | 17,96 | 17,63 | 17,77 | 0,65% | - |
| 22.09.2025 | 18,10 | 18,11 | 17,42 | 17,66 | -2,78% | - |
| 19.09.2025 | 18,21 | 18,35 | 18,09 | 18,16 | -0,15% | - |
| 18.09.2025 | 17,89 | 18,22 | 17,86 | 18,19 | 1,76% | - |
| 17.09.2025 | 18,01 | 18,23 | 17,82 | 17,88 | -0,76% | 29,00 |
| 16.09.2025 | 18,50 | 18,84 | 18,00 | 18,01 | -2,54% | - |
| 15.09.2025 | 18,98 | 19,04 | 18,47 | 18,48 | -2,49% | - |
| 12.09.2025 | 19,18 | 19,29 | 18,94 | 18,96 | -0,94% | - |
| 11.09.2025 | 18,92 | 19,16 | 18,91 | 19,14 | 1,20% | - |
| 10.09.2025 | 19,03 | 19,16 | 18,83 | 18,91 | -0,59% | - |
| 09.09.2025 | 18,98 | 19,20 | 18,88 | 19,02 | 0,65% | - |
| 08.09.2025 | 19,33 | 19,66 | 18,83 | 18,90 | -2,26% | - |
| 05.09.2025 | 19,98 | 20,17 | 19,02 | 19,34 | -3,18% | - |
| 04.09.2025 | 20,01 | 20,18 | 19,80 | 19,97 | -0,25% | - |
| 03.09.2025 | 20,16 | 20,26 | 19,93 | 20,02 | -0,69% | 120,00 |
| 02.09.2025 | 20,29 | 20,53 | 20,02 | 20,16 | -0,62% | - |
| 01.09.2025 | 20,23 | 20,30 | 20,19 | 20,29 | -0,15% | - |
| 29.08.2025 | 20,09 | 20,33 | 20,04 | 20,32 | -0,22% | - |
| 28.08.2025 | 20,53 | 20,61 | 20,18 | 20,36 | -0,92% | - |
| 27.08.2025 | 20,39 | 20,73 | 20,39 | 20,55 | 0,59% | - |
| 26.08.2025 | 20,47 | 20,57 | 20,30 | 20,43 | -0,49% | - |
| 25.08.2025 | 20,89 | 20,93 | 20,42 | 20,53 | -1,82% | - |
| 22.08.2025 | 20,19 | 21,00 | 20,18 | 20,91 | 3,51% | 405,00 |
| 21.08.2025 | 20,31 | 20,66 | 20,19 | 20,20 | -0,64% | - |
| 20.08.2025 | 20,26 | 20,45 | 20,17 | 20,33 | 0,44% | - |
| 19.08.2025 | 19,75 | 20,46 | 19,68 | 20,24 | 2,47% | - |
| 18.08.2025 | 19,40 | 19,84 | 19,34 | 19,75 | 1,67% | - |
| 15.08.2025 | 19,77 | 19,98 | 19,38 | 19,43 | -1,79% | - |
| 14.08.2025 | 20,21 | 20,26 | 19,64 | 19,78 | -2,26% | - |
| 13.08.2025 | 19,39 | 20,28 | 19,39 | 20,24 | 2,58% | - |
| 12.08.2025 | 18,94 | 19,78 | 18,90 | 19,73 | 3,87% | - |
| 11.08.2025 | 19,35 | 19,67 | 18,76 | 19,00 | -2,36% | - |
| 08.08.2025 | 19,57 | 19,77 | 19,19 | 19,46 | -0,64% | - |
| 07.08.2025 | 20,29 | 20,46 | 19,46 | 19,58 | -3,59% | - |
| 06.08.2025 | 23,00 | 23,23 | 18,56 | 20,31 | -11,83% | 545,00 |
| 05.08.2025 | 23,36 | 23,41 | 22,88 | 23,04 | -1,29% | 325,00 |
| 04.08.2025 | 23,03 | 23,42 | 22,78 | 23,34 | 1,15% | - |
| 01.08.2025 | 23,36 | 23,36 | 22,63 | 23,07 | -1,18% | - |
| 31.07.2025 | 24,05 | 24,17 | 23,23 | 23,35 | -3,15% | - |
| 30.07.2025 | 24,31 | 24,61 | 24,05 | 24,11 | -0,78% | - |
| 29.07.2025 | 24,28 | 24,45 | 24,12 | 24,30 | 0,16% | - |
| 28.07.2025 | 24,21 | 24,47 | 24,00 | 24,26 | 0,31% | - |