8,133€
-2,51%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 8,31 | 8,31 | 8,13 | 8,15 | -2,31% | - |
| 26.03.2026 | 8,34 | 8,35 | 8,34 | 8,34 | -0,93% | - |
| 25.03.2026 | 8,34 | 8,59 | 8,16 | 8,42 | 0,21% | - |
| 24.03.2026 | 8,26 | 8,47 | 8,05 | 8,40 | 2,04% | - |
| 23.03.2026 | 8,14 | 8,41 | 7,96 | 8,23 | 1,65% | - |
| 20.03.2026 | 8,36 | 8,56 | 8,09 | 8,10 | -6,67% | - |
| 19.03.2026 | 8,68 | 8,73 | 8,59 | 8,68 | -3,42% | - |
| 18.03.2026 | 9,01 | 9,01 | 8,92 | 8,99 | 6,58% | - |
| 17.03.2026 | 8,47 | 8,47 | 8,43 | 8,43 | 2,07% | - |
| 16.03.2026 | 8,30 | 8,33 | 8,09 | 8,26 | -2,32% | 250,00 |
| 13.03.2026 | 8,18 | 8,52 | 8,18 | 8,46 | -1,74% | - |
| 12.03.2026 | 8,48 | 8,61 | 8,48 | 8,61 | 2,28% | - |
| 11.03.2026 | 8,73 | 8,89 | 8,39 | 8,41 | -4,96% | - |
| 10.03.2026 | 8,84 | 8,86 | 8,84 | 8,85 | 2,60% | - |
| 09.03.2026 | 9,14 | 9,41 | 8,56 | 8,63 | -8,58% | - |
| 06.03.2026 | 9,63 | 9,72 | 9,21 | 9,44 | -2,85% | - |
| 05.03.2026 | 9,97 | 10,39 | 9,69 | 9,72 | -2,37% | 3.256,00 |
| 04.03.2026 | 9,79 | 10,13 | 9,79 | 9,95 | 0,02% | - |
| 03.03.2026 | 10,54 | 10,70 | 9,78 | 9,95 | -6,99% | 477,00 |
| 02.03.2026 | 10,91 | 11,12 | 10,70 | 10,70 | -5,10% | 42,00 |
| 27.02.2026 | 11,96 | 12,07 | 11,22 | 11,27 | -3,49% | 200,00 |
| 26.02.2026 | 12,20 | 12,21 | 10,70 | 11,68 | -4,46% | - |
| 25.02.2026 | 12,41 | 12,52 | 12,13 | 12,23 | -1,15% | - |
| 24.02.2026 | 12,35 | 12,53 | 12,30 | 12,37 | -2,19% | - |
| 23.02.2026 | 12,70 | 12,70 | 12,58 | 12,65 | 0,60% | - |
| 20.02.2026 | 12,65 | 12,76 | 12,41 | 12,57 | 1,64% | 85,00 |
| 19.02.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -0,14% | - |
| 18.02.2026 | 12,19 | 12,41 | 12,10 | 12,39 | 0,83% | - |
| 17.02.2026 | 12,24 | 12,29 | 12,24 | 12,28 | 0,04% | - |
| 16.02.2026 | 12,25 | 12,32 | 12,25 | 12,28 | 1,34% | - |
| 13.02.2026 | 12,20 | 12,39 | 12,08 | 12,12 | -0,37% | - |
| 12.02.2026 | 12,30 | 12,40 | 11,96 | 12,16 | -0,18% | - |
| 11.02.2026 | 12,07 | 12,21 | 12,07 | 12,18 | -0,63% | - |
| 10.02.2026 | 12,02 | 12,34 | 12,02 | 12,26 | 2,04% | - |
| 09.02.2026 | 12,32 | 12,59 | 12,00 | 12,02 | -2,55% | - |
| 06.02.2026 | 12,11 | 12,33 | 12,03 | 12,33 | 1,82% | - |
| 05.02.2026 | 12,46 | 12,50 | 12,09 | 12,11 | -2,10% | - |
| 04.02.2026 | 11,91 | 12,53 | 11,91 | 12,37 | 1,87% | - |
| 03.02.2026 | 12,13 | 12,14 | 12,12 | 12,14 | 0,14% | - |
| 02.02.2026 | 12,01 | 12,15 | 11,77 | 12,13 | 5,99% | - |
| 30.01.2026 | 11,48 | 11,48 | 11,42 | 11,44 | -0,80% | - |
| 29.01.2026 | 11,67 | 11,72 | 11,43 | 11,53 | -2,39% | - |
| 28.01.2026 | 11,67 | 11,83 | 11,62 | 11,82 | -2,50% | - |
| 27.01.2026 | 12,13 | 12,14 | 12,12 | 12,12 | 0,44% | - |
| 26.01.2026 | 12,45 | 12,51 | 12,07 | 12,07 | -5,74% | - |
| 23.01.2026 | 12,83 | 12,86 | 12,62 | 12,80 | 0,59% | - |
| 22.01.2026 | 12,73 | 12,81 | 12,14 | 12,73 | -1,38% | - |
| 21.01.2026 | 12,87 | 12,92 | 12,87 | 12,90 | 0,14% | - |
| 20.01.2026 | 12,82 | 13,10 | 12,54 | 12,89 | 0,51% | - |
| 19.01.2026 | 12,83 | 12,95 | 12,80 | 12,82 | -0,70% | - |
| 16.01.2026 | 13,07 | 13,09 | 12,91 | 12,91 | 1,04% | - |
| 15.01.2026 | 12,76 | 12,78 | 12,76 | 12,78 | -1,45% | - |
| 14.01.2026 | 12,94 | 13,09 | 12,88 | 12,97 | 0,56% | - |
| 13.01.2026 | 12,81 | 12,97 | 12,69 | 12,89 | -0,10% | - |
| 12.01.2026 | 12,96 | 12,96 | 12,76 | 12,91 | 0,47% | - |
| 09.01.2026 | 12,76 | 12,90 | 12,51 | 12,85 | 0,90% | 300,00 |
| 08.01.2026 | 12,49 | 12,74 | 12,37 | 12,73 | 0,77% | - |
| 07.01.2026 | 12,62 | 12,68 | 12,58 | 12,63 | -0,16% | - |
| 06.01.2026 | 12,09 | 12,67 | 12,05 | 12,65 | 2,47% | - |
| 05.01.2026 | 11,93 | 12,37 | 11,89 | 12,35 | 3,78% | 625,00 |
| 02.01.2026 | 11,84 | 12,03 | 11,75 | 11,90 | 0,74% | 525,00 |
| 30.12.2025 | 11,78 | 11,84 | 11,78 | 11,81 | 0,28% | - |
| 29.12.2025 | 11,73 | 11,84 | 11,58 | 11,78 | 2,91% | 200,00 |
| 23.12.2025 | 11,38 | 11,52 | 11,27 | 11,45 | -0,48% | - |
| 22.12.2025 | 11,30 | 11,66 | 11,24 | 11,50 | 1,52% | - |
| 19.12.2025 | 11,36 | 11,41 | 11,10 | 11,33 | -0,20% | - |
| 18.12.2025 | 11,38 | 11,47 | 11,05 | 11,35 | 2,53% | - |
| 17.12.2025 | 11,07 | 11,18 | 11,02 | 11,07 | 0,98% | - |
| 16.12.2025 | 10,98 | 11,02 | 10,73 | 10,96 | -2,38% | - |
| 15.12.2025 | 11,45 | 11,45 | 11,23 | 11,23 | -1,75% | - |
| 12.12.2025 | 11,44 | 11,48 | 11,41 | 11,43 | 0,40% | - |
| 11.12.2025 | 11,56 | 11,61 | 11,35 | 11,39 | -0,55% | - |
| 10.12.2025 | 11,46 | 11,46 | 11,43 | 11,45 | -0,24% | - |
| 09.12.2025 | 11,24 | 11,50 | 11,12 | 11,48 | 2,07% | - |
| 08.12.2025 | 11,54 | 11,59 | 11,21 | 11,24 | -2,79% | 150,00 |
| 05.12.2025 | 11,59 | 11,70 | 11,34 | 11,57 | 0,46% | - |
| 04.12.2025 | 11,97 | 12,04 | 11,44 | 11,51 | -3,60% | - |
| 03.12.2025 | 11,71 | 12,10 | 11,57 | 11,94 | -0,75% | 1,00 |
| 02.12.2025 | 11,93 | 12,03 | 11,91 | 12,03 | 0,67% | - |
| 01.12.2025 | 11,51 | 12,07 | 11,42 | 11,95 | 3,53% | 625,00 |
| 28.11.2025 | 11,32 | 11,65 | 11,32 | 11,55 | 0,04% | 1,00 |
| 27.11.2025 | 11,57 | 11,60 | 11,54 | 11,54 | 0,11% | - |
| 26.11.2025 | 11,17 | 11,59 | 11,13 | 11,53 | 2,69% | - |
| 25.11.2025 | 11,03 | 11,43 | 10,96 | 11,23 | 2,42% | - |
| 24.11.2025 | 11,41 | 11,41 | 10,75 | 10,96 | -0,23% | - |
| 21.11.2025 | 10,66 | 11,06 | 10,01 | 10,99 | 1,41% | 661,00 |
| 20.11.2025 | 11,13 | 11,20 | 10,74 | 10,83 | -1,21% | 2,00 |
| 19.11.2025 | 11,56 | 11,69 | 10,97 | 10,97 | -5,29% | - |
| 18.11.2025 | 11,70 | 11,75 | 11,51 | 11,58 | -0,73% | 1.500,00 |
| 17.11.2025 | 11,86 | 12,08 | 11,61 | 11,66 | -1,67% | - |
| 14.11.2025 | 12,01 | 12,15 | 11,59 | 11,86 | -2,04% | 2.137,00 |
| 13.11.2025 | 12,22 | 12,29 | 12,04 | 12,11 | -1,72% | - |
| 12.11.2025 | 12,36 | 12,50 | 12,24 | 12,32 | 0,00% | - |
| 11.11.2025 | 12,30 | 12,51 | 12,28 | 12,32 | 0,00% | - |
| 10.11.2025 | 12,55 | 12,73 | 12,21 | 12,32 | -1,34% | 490,00 |
| 07.11.2025 | 12,93 | 13,01 | 12,26 | 12,49 | -3,38% | 101,00 |
| 06.11.2025 | 13,12 | 13,28 | 12,54 | 12,93 | -3,83% | - |
| 05.11.2025 | 17,57 | 18,07 | 13,38 | 13,44 | -24,38% | 85,00 |
| 04.11.2025 | 17,83 | 18,23 | 17,65 | 17,77 | 0,31% | 221,00 |
| 03.11.2025 | 17,99 | 18,08 | 17,61 | 17,72 | -1,91% | 223,00 |