Perrigo Co. Ltd.
[WKN: A1XAEY | ISIN: IE00BGH1M568]
Aktienkurse
23,355€ -0,66%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid: Ask:

Aktienkurse zur Perrigo Co. Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 23,36 23,40 23,36 23,36 -0,66% -
04.11.2024 23,98 24,09 23,27 23,51 -2,16% -
01.11.2024 23,55 24,15 23,55 24,03 2,04% -
31.10.2024 23,43 23,79 23,14 23,55 0,21% -
30.10.2024 24,39 24,46 23,42 23,50 -3,77% -
29.10.2024 23,83 24,44 23,75 24,42 2,56% -
28.10.2024 23,13 23,88 23,06 23,81 2,92% -
25.10.2024 23,16 23,32 22,96 23,14 -0,41% -
24.10.2024 23,55 23,57 22,97 23,23 -1,36% -
23.10.2024 23,91 23,92 23,25 23,55 -1,67% -
22.10.2024 23,90 24,11 23,76 23,95 0,42% -
21.10.2024 23,26 24,12 23,22 23,85 2,54% -
18.10.2024 23,01 23,54 22,67 23,26 1,09% -
17.10.2024 22,39 23,29 22,34 23,01 2,77% -
16.10.2024 22,31 22,51 22,25 22,39 0,27% -
15.10.2024 22,18 22,58 22,07 22,33 0,70% -
14.10.2024 22,30 22,51 22,08 22,18 -0,43% -
11.10.2024 22,17 22,38 22,10 22,27 0,36% 400,00
10.10.2024 22,26 22,55 21,87 22,19 -0,40% -
09.10.2024 22,28 22,52 22,19 22,28 -0,31% 158,00
08.10.2024 22,29 22,40 21,99 22,35 0,25% -
07.10.2024 22,72 22,75 22,14 22,30 -1,74% -
04.10.2024 22,44 22,83 22,42 22,69 1,29% -
03.10.2024 22,71 22,74 22,24 22,40 -1,41% -
02.10.2024 23,00 23,09 22,59 22,72 -1,30% -
01.10.2024 23,56 23,66 22,98 23,02 -2,08% 77,00
30.09.2024 22,96 23,87 22,88 23,51 2,35% -
27.09.2024 22,93 23,24 22,92 22,97 0,13% -
26.09.2024 22,95 23,17 22,83 22,94 0,13% -
25.09.2024 23,74 23,82 22,82 22,91 -3,46% -
24.09.2024 24,35 24,35 23,72 23,73 -2,43% -
23.09.2024 24,32 24,50 24,09 24,32 -0,12% -
20.09.2024 24,88 24,94 24,09 24,35 -2,17% -
19.09.2024 25,33 25,53 24,72 24,89 -1,81% 28,00
18.09.2024 25,22 25,59 25,15 25,35 0,48% -
17.09.2024 25,34 25,60 25,22 25,23 -0,49% -
16.09.2024 25,03 25,41 24,88 25,36 1,18% -
13.09.2024 24,54 25,08 24,47 25,06 2,41% -
12.09.2024 24,25 24,73 24,18 24,47 0,93% -
11.09.2024 24,68 24,68 23,82 24,25 -1,78% -
10.09.2024 24,09 24,75 23,94 24,69 2,43% -
09.09.2024 24,96 25,07 24,09 24,10 -3,60% -
06.09.2024 25,38 25,64 24,96 25,00 -1,52% -
05.09.2024 25,71 25,93 25,36 25,39 -1,30% -
04.09.2024 25,99 26,02 25,55 25,72 -1,04% -
03.09.2024 26,33 26,49 25,88 25,99 -1,29% -
02.09.2024 26,34 26,34 26,22 26,33 -0,06% -
30.08.2024 26,18 26,37 25,94 26,35 0,65% -
29.08.2024 26,35 26,50 26,06 26,18 -0,66% 40,00
28.08.2024 26,20 26,40 26,05 26,35 0,59% -
27.08.2024 26,16 26,39 26,11 26,20 0,11% -
26.08.2024 26,07 26,64 26,03 26,17 0,38% -
23.08.2024 25,32 26,16 25,24 26,07 2,90% -
22.08.2024 25,38 25,64 24,98 25,33 -0,20% -
21.08.2024 25,07 25,46 24,90 25,38 1,26% -
20.08.2024 24,90 25,36 24,67 25,07 0,66% -
19.08.2024 25,10 25,36 24,85 24,90 -0,88% -
16.08.2024 25,07 25,30 24,92 25,12 0,22% -
15.08.2024 24,39 25,34 24,25 25,07 3,00% -
14.08.2024 24,43 24,46 24,07 24,34 -0,55% -
13.08.2024 24,18 24,70 24,14 24,47 1,28% -
12.08.2024 24,56 24,70 24,13 24,16 -1,91% -
09.08.2024 25,56 25,66 24,42 24,63 -3,71% -
08.08.2024 25,42 26,08 25,27 25,58 0,87% -
07.08.2024 25,97 26,51 25,34 25,36 -2,35% -
06.08.2024 26,21 26,54 25,45 25,97 -1,07% -
05.08.2024 25,28 26,32 24,04 26,25 3,75% -
02.08.2024 26,03 26,10 24,50 25,30 -2,82% -
01.08.2024 26,43 26,52 25,57 26,04 -0,36% -
31.07.2024 26,13 26,40 25,69 26,13 -0,15% -
30.07.2024 25,77 26,52 25,77 26,17 1,32% -
29.07.2024 25,89 26,11 25,65 25,83 -0,23% -
26.07.2024 25,88 26,12 25,72 25,89 0,04% -
25.07.2024 25,78 26,19 25,70 25,88 0,15% -
24.07.2024 25,73 25,84 25,44 25,84 0,27% -
23.07.2024 25,48 25,96 25,23 25,77 1,06% -
22.07.2024 25,73 25,81 25,07 25,50 -0,78% -
19.07.2024 25,40 25,82 25,03 25,70 1,46% -
18.07.2024 25,35 26,37 25,24 25,33 -0,04% -
17.07.2024 24,86 26,04 24,63 25,34 1,93% -
16.07.2024 24,69 25,11 24,65 24,86 0,85% -
15.07.2024 25,16 25,35 24,28 24,65 -2,34% -
12.07.2024 25,62 25,67 25,16 25,24 -1,48% -
11.07.2024 25,08 25,70 24,84 25,62 2,15% -
10.07.2024 24,50 25,14 24,40 25,08 2,33% -
09.07.2024 23,77 24,59 23,49 24,51 3,07% -
08.07.2024 23,49 23,93 23,45 23,78 1,02% -
05.07.2024 24,23 24,25 23,35 23,54 -2,85% -
04.07.2024 24,28 24,32 24,22 24,23 -0,16% -
03.07.2024 24,01 24,54 23,82 24,27 0,37% -
02.07.2024 24,63 24,63 24,18 24,18 -1,06% -
01.07.2024 23,96 24,75 23,88 24,44 1,92% -
28.06.2024 23,76 24,25 23,74 23,98 0,93% -
27.06.2024 24,07 24,07 23,19 23,76 -1,33% -
26.06.2024 23,89 24,14 23,78 24,08 0,67% -
25.06.2024 24,33 24,40 23,82 23,92 -1,64% 22,00
24.06.2024 24,11 24,68 24,07 24,32 0,79% -
21.06.2024 23,93 24,67 23,77 24,13 0,96% -
20.06.2024 23,73 24,03 23,68 23,90 0,72% -
19.06.2024 23,87 23,87 23,72 23,73 -0,59% -