14,425€
0,12%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 14,39 | 14,40 | 14,39 | 14,39 | -0,14% | - |
| 20.10.2026 | 14,35 | 14,79 | 14,29 | 14,41 | -1,82% | - |
| 19.10.2026 | 14,85 | 14,95 | 14,64 | 14,68 | 0,05% | - |
| 16.10.2026 | 14,69 | 14,81 | 14,46 | 14,67 | -1,06% | 3,00 |
| 15.10.2026 | 14,32 | 14,83 | 14,11 | 14,83 | 2,99% | - |
| 14.10.2026 | 13,72 | 14,52 | 13,66 | 14,40 | 4,60% | - |
| 13.10.2026 | 13,85 | 14,03 | 13,56 | 13,76 | -0,47% | - |
| 12.10.2026 | 13,45 | 13,90 | 13,15 | 13,83 | 1,69% | 200,00 |
| 09.10.2026 | 12,93 | 13,83 | 12,81 | 13,60 | 6,88% | - |
| 08.10.2026 | 13,00 | 13,07 | 12,60 | 12,72 | -2,25% | - |
| 07.10.2026 | 12,45 | 13,05 | 12,41 | 13,02 | 4,41% | 648,00 |
| 06.10.2026 | 12,87 | 12,99 | 12,45 | 12,47 | -3,30% | - |
| 05.10.2026 | 12,67 | 12,93 | 12,54 | 12,89 | 0,82% | - |
| 02.10.2026 | 12,47 | 13,12 | 12,40 | 12,79 | -0,04% | 200,00 |
| 01.10.2026 | 13,03 | 13,16 | 12,71 | 12,79 | -2,05% | - |
| 30.09.2026 | 13,23 | 13,32 | 13,01 | 13,06 | -1,84% | - |
| 29.09.2026 | 13,28 | 13,43 | 13,11 | 13,30 | 1,04% | - |
| 28.09.2026 | 13,57 | 13,59 | 13,10 | 13,17 | -4,13% | 600,00 |
| 25.09.2026 | 12,90 | 13,77 | 12,48 | 13,73 | 6,31% | - |
| 24.09.2026 | 12,16 | 13,27 | 12,03 | 12,92 | 6,71% | 755,00 |
| 23.09.2026 | 12,52 | 12,63 | 12,09 | 12,11 | -3,74% | - |
| 22.09.2026 | 12,31 | 12,62 | 12,27 | 12,58 | 1,82% | - |
| 21.09.2026 | 11,86 | 12,40 | 11,83 | 12,35 | 6,49% | 1.508,00 |
| 18.09.2026 | 11,75 | 11,85 | 11,50 | 11,60 | -0,09% | - |
| 17.09.2026 | 11,81 | 12,05 | 11,56 | 11,61 | -2,62% | - |
| 16.09.2026 | 11,75 | 12,02 | 11,58 | 11,92 | -0,19% | - |
| 15.09.2026 | 11,83 | 11,94 | 11,63 | 11,94 | 0,40% | - |
| 14.09.2026 | 11,74 | 12,35 | 11,70 | 11,90 | 0,55% | 415,00 |
| 11.09.2026 | 11,70 | 11,86 | 11,63 | 11,83 | 0,38% | - |
| 10.09.2026 | 12,32 | 12,48 | 11,79 | 11,79 | -4,69% | 130,00 |
| 09.09.2026 | 12,53 | 12,60 | 12,29 | 12,37 | -1,98% | 4,00 |
| 08.09.2026 | 12,78 | 13,01 | 12,46 | 12,62 | -1,48% | - |
| 07.09.2026 | 12,88 | 12,88 | 12,80 | 12,81 | 0,45% | - |
| 04.09.2026 | 12,28 | 12,86 | 12,13 | 12,75 | 4,62% | - |
| 03.09.2026 | 12,50 | 12,68 | 12,15 | 12,19 | -2,83% | - |
| 02.09.2026 | 12,45 | 12,82 | 12,43 | 12,54 | -1,55% | - |
| 01.09.2026 | 12,60 | 12,85 | 12,52 | 12,74 | 1,31% | - |
| 31.08.2026 | 12,46 | 12,66 | 12,32 | 12,57 | 1,62% | 5,00 |
| 28.08.2026 | 12,10 | 12,49 | 12,07 | 12,37 | -0,74% | - |
| 27.08.2026 | 12,69 | 12,69 | 12,32 | 12,47 | -0,72% | - |
| 26.08.2026 | 12,33 | 12,63 | 12,31 | 12,56 | 0,68% | - |
| 25.08.2026 | 12,23 | 12,55 | 12,03 | 12,47 | 2,68% | - |
| 24.08.2026 | 12,12 | 12,30 | 12,03 | 12,15 | -0,16% | 30,00 |
| 21.08.2026 | 11,73 | 12,19 | 11,58 | 12,17 | 2,49% | 366,00 |
| 20.08.2026 | 11,95 | 11,95 | 11,55 | 11,87 | 0,85% | 130,00 |
| 19.08.2026 | 11,21 | 11,81 | 11,16 | 11,77 | 4,81% | 160,00 |
| 18.08.2026 | 11,08 | 11,38 | 11,04 | 11,23 | 0,42% | 300,00 |
| 17.08.2026 | 11,27 | 11,40 | 11,16 | 11,18 | 1,13% | 1.000,00 |
| 14.08.2026 | 11,12 | 11,13 | 10,90 | 11,06 | -0,23% | - |
| 13.08.2026 | 11,01 | 11,34 | 10,85 | 11,08 | 1,40% | - |
| 12.08.2026 | 11,13 | 11,16 | 10,54 | 10,93 | -0,21% | - |
| 11.08.2026 | 10,98 | 10,98 | 10,95 | 10,95 | 0,97% | - |
| 10.08.2026 | 11,12 | 11,12 | 10,70 | 10,85 | -3,21% | - |
| 07.08.2026 | 10,88 | 11,27 | 10,75 | 11,21 | 3,80% | 160,00 |
| 06.08.2026 | 11,49 | 11,54 | 10,74 | 10,80 | -6,49% | 200,00 |
| 05.08.2026 | 9,38 | 11,82 | 9,36 | 11,55 | 24,39% | 160,00 |
| 04.08.2026 | 9,31 | 9,40 | 8,99 | 9,28 | 0,02% | - |
| 03.08.2026 | 8,82 | 9,29 | 8,77 | 9,28 | 6,08% | - |
| 31.07.2026 | 9,00 | 9,01 | 8,67 | 8,75 | -2,29% | - |
| 30.07.2026 | 9,10 | 9,14 | 8,89 | 8,95 | -1,99% | - |
| 29.07.2026 | 9,04 | 9,24 | 8,96 | 9,14 | 1,85% | - |
| 28.07.2026 | 8,92 | 9,34 | 8,90 | 8,97 | -1,20% | - |
| 27.07.2026 | 8,89 | 9,23 | 8,85 | 9,08 | 2,03% | - |
| 24.07.2026 | 8,88 | 9,14 | 8,82 | 8,90 | 1,37% | - |
| 23.07.2026 | 9,17 | 9,17 | 8,67 | 8,78 | -5,46% | - |
| 22.07.2026 | 9,17 | 9,47 | 9,15 | 9,29 | 2,13% | - |
| 21.07.2026 | 9,31 | 9,39 | 9,02 | 9,09 | -2,05% | - |
| 20.07.2026 | 9,37 | 9,68 | 9,14 | 9,28 | 0,00% | - |
| 17.07.2026 | 9,68 | 9,92 | 9,16 | 9,28 | -4,14% | 1.100,00 |
| 16.07.2026 | 8,86 | 9,72 | 8,83 | 9,68 | 10,17% | - |
| 15.07.2026 | 8,67 | 9,05 | 8,65 | 8,79 | 1,64% | - |
| 14.07.2026 | 8,94 | 9,07 | 8,59 | 8,65 | -3,86% | 150,00 |
| 13.07.2026 | 8,95 | 9,13 | 8,92 | 8,99 | 0,00% | - |
| 10.07.2026 | 9,11 | 9,34 | 8,92 | 8,99 | -2,49% | - |
| 09.07.2026 | 9,21 | 9,41 | 9,09 | 9,22 | 0,10% | 200,00 |
| 08.07.2026 | 9,81 | 9,81 | 9,18 | 9,21 | -6,35% | - |
| 07.07.2026 | 9,69 | 10,14 | 9,69 | 9,84 | 0,15% | - |
| 06.07.2026 | 9,64 | 9,82 | 9,45 | 9,82 | 2,06% | - |
| 03.07.2026 | 9,64 | 9,65 | 9,53 | 9,63 | 0,81% | - |
| 02.07.2026 | 9,06 | 9,56 | 9,02 | 9,55 | 4,93% | - |
| 01.07.2026 | 9,10 | 9,28 | 8,96 | 9,10 | 0,99% | - |
| 30.06.2026 | 8,81 | 9,22 | 8,80 | 9,01 | 3,63% | - |
| 29.06.2026 | 8,74 | 8,79 | 8,39 | 8,70 | 1,03% | - |
| 26.06.2026 | 8,51 | 8,95 | 8,43 | 8,61 | 1,37% | - |
| 25.06.2026 | 8,61 | 8,84 | 8,45 | 8,49 | -1,65% | - |
| 24.06.2026 | 8,34 | 8,65 | 8,34 | 8,63 | 2,79% | - |
| 23.06.2026 | 8,42 | 8,55 | 8,37 | 8,40 | -4,30% | 60,00 |
| 22.06.2026 | 8,95 | 8,98 | 8,73 | 8,78 | -1,88% | - |
| 19.06.2026 | 8,93 | 8,95 | 8,93 | 8,94 | 1,46% | - |
| 18.06.2026 | 8,83 | 8,94 | 8,56 | 8,81 | 0,67% | - |
| 17.06.2026 | 9,20 | 9,28 | 8,72 | 8,76 | -5,83% | 27,00 |
| 16.06.2026 | 9,24 | 9,39 | 9,16 | 9,30 | 0,30% | - |
| 15.06.2026 | 9,50 | 9,77 | 9,26 | 9,27 | -1,98% | - |
| 12.06.2026 | 9,35 | 9,77 | 9,35 | 9,46 | 1,05% | - |
| 11.06.2026 | 9,67 | 9,79 | 9,18 | 9,36 | -3,43% | - |
| 10.06.2026 | 9,68 | 10,19 | 9,51 | 9,69 | -2,82% | - |
| 09.06.2026 | 10,06 | 10,19 | 9,42 | 9,97 | -1,01% | - |
| 08.06.2026 | 9,37 | 10,36 | 9,37 | 10,07 | 8,63% | - |
| 05.06.2026 | 9,19 | 9,36 | 9,17 | 9,27 | 0,24% | 900,00 |
| 04.06.2026 | 9,03 | 9,26 | 9,02 | 9,25 | 2,83% | 50,00 |