195,120€
0,26%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 195,01 | 195,85 | 192,57 | 195,11 | 0,25% | 5,00 |
| 04.11.2024 | 194,50 | 196,60 | 192,68 | 194,62 | 0,07% | - |
| 01.11.2024 | 197,89 | 200,85 | 194,46 | 194,49 | -1,72% | - |
| 31.10.2024 | 198,13 | 198,91 | 192,57 | 197,89 | -0,13% | 12,00 |
| 30.10.2024 | 196,48 | 200,10 | 195,61 | 198,14 | 0,90% | - |
| 29.10.2024 | 205,70 | 207,08 | 196,04 | 196,38 | -4,53% | 6,00 |
| 28.10.2024 | 206,05 | 208,73 | 203,75 | 205,70 | -0,17% | - |
| 25.10.2024 | 207,52 | 211,38 | 205,38 | 206,05 | -0,54% | - |
| 24.10.2024 | 209,88 | 211,63 | 207,15 | 207,18 | -1,30% | 12,00 |
| 23.10.2024 | 205,05 | 211,18 | 204,20 | 209,90 | 2,35% | 17,00 |
| 22.10.2024 | 205,90 | 206,02 | 202,90 | 205,08 | -0,01% | - |
| 21.10.2024 | 208,98 | 209,80 | 203,75 | 205,10 | -0,52% | - |
| 18.10.2024 | 206,95 | 209,25 | 205,50 | 206,18 | -0,39% | - |
| 17.10.2024 | 209,95 | 211,35 | 206,38 | 206,98 | -1,42% | - |
| 16.10.2024 | 209,63 | 212,23 | 200,36 | 209,95 | 0,16% | 36,00 |
| 15.10.2024 | 202,48 | 211,00 | 202,48 | 209,63 | 3,54% | 18,00 |
| 14.10.2024 | 199,87 | 203,58 | 199,31 | 202,45 | 1,35% | - |
| 11.10.2024 | 199,26 | 200,83 | 198,50 | 199,75 | 0,32% | 57,00 |
| 10.10.2024 | 201,83 | 203,62 | 198,11 | 199,12 | -1,24% | 8,00 |
| 09.10.2024 | 204,25 | 204,40 | 200,63 | 201,63 | -1,26% | - |
| 08.10.2024 | 202,70 | 205,30 | 202,33 | 204,20 | 0,74% | - |
| 07.10.2024 | 203,80 | 203,95 | 201,73 | 202,70 | -0,54% | 13,00 |
| 04.10.2024 | 207,88 | 210,10 | 201,98 | 203,80 | -2,03% | - |
| 03.10.2024 | 209,98 | 210,30 | 206,55 | 208,02 | -0,96% | - |
| 02.10.2024 | 209,68 | 210,77 | 207,95 | 210,05 | 0,30% | - |
| 01.10.2024 | 208,88 | 211,60 | 207,93 | 209,43 | 0,07% | - |
| 30.09.2024 | 206,20 | 209,33 | 204,77 | 209,27 | 1,58% | - |
| 27.09.2024 | 207,38 | 208,85 | 205,93 | 206,02 | -0,31% | - |
| 26.09.2024 | 210,85 | 212,80 | 206,02 | 206,68 | -1,99% | 6,00 |
| 25.09.2024 | 211,50 | 212,73 | 210,70 | 210,88 | -0,30% | 126,00 |
| 24.09.2024 | 210,88 | 212,93 | 210,08 | 211,50 | -0,46% | 11,00 |
| 23.09.2024 | 208,20 | 212,63 | 208,20 | 212,48 | 0,81% | 24,00 |
| 20.09.2024 | 206,25 | 210,88 | 206,25 | 210,77 | 1,48% | 12,00 |
| 19.09.2024 | 212,90 | 214,93 | 204,15 | 207,70 | -2,04% | - |
| 18.09.2024 | 215,65 | 216,38 | 210,77 | 212,02 | -1,59% | - |
| 17.09.2024 | 215,88 | 217,15 | 215,13 | 215,45 | -0,24% | 23,00 |
| 16.09.2024 | 215,13 | 217,50 | 213,35 | 215,98 | 0,33% | - |
| 13.09.2024 | 211,65 | 215,35 | 211,65 | 215,27 | 0,56% | - |
| 12.09.2024 | 217,27 | 218,13 | 211,77 | 214,08 | -1,47% | - |
| 11.09.2024 | 220,38 | 220,38 | 215,27 | 217,27 | -1,28% | - |
| 10.09.2024 | 215,27 | 220,90 | 215,15 | 220,10 | 1,82% | - |
| 09.09.2024 | 212,90 | 216,45 | 210,52 | 216,18 | 1,61% | 142,00 |
| 06.09.2024 | 210,48 | 213,23 | 207,90 | 212,75 | 1,08% | - |
| 05.09.2024 | 209,83 | 212,33 | 208,88 | 210,48 | 0,30% | 1,00 |
| 04.09.2024 | 208,63 | 213,43 | 207,48 | 209,85 | 0,76% | 50,00 |
| 03.09.2024 | 202,38 | 210,00 | 201,60 | 208,27 | 2,92% | - |
| 02.09.2024 | 202,83 | 203,08 | 201,75 | 202,38 | 0,15% | - |
| 30.08.2024 | 202,05 | 203,75 | 200,30 | 202,08 | 0,01% | 5,00 |
| 29.08.2024 | 202,58 | 204,77 | 199,68 | 202,05 | -0,38% | 10,00 |
| 28.08.2024 | 202,38 | 204,63 | 201,73 | 202,83 | 0,27% | - |
| 27.08.2024 | 201,88 | 202,43 | 198,23 | 202,27 | 0,27% | 20,00 |
| 26.08.2024 | 202,93 | 204,88 | 201,60 | 201,73 | -0,60% | 12,00 |
| 23.08.2024 | 198,31 | 203,35 | 197,87 | 202,95 | 2,32% | - |
| 22.08.2024 | 196,84 | 198,95 | 196,62 | 198,34 | 0,99% | 251,00 |
| 21.08.2024 | 197,67 | 198,64 | 195,46 | 196,40 | -0,64% | - |
| 20.08.2024 | 198,17 | 199,17 | 196,76 | 197,66 | -0,10% | 126,00 |
| 19.08.2024 | 199,21 | 199,93 | 197,69 | 197,85 | -0,78% | 50,00 |
| 16.08.2024 | 199,19 | 200,41 | 197,29 | 199,41 | 0,12% | - |
| 15.08.2024 | 203,33 | 205,43 | 198,31 | 199,18 | -1,85% | 151,00 |
| 14.08.2024 | 202,98 | 204,15 | 201,38 | 202,93 | 0,17% | - |
| 13.08.2024 | 206,33 | 207,23 | 202,00 | 202,58 | -1,76% | - |
| 12.08.2024 | 203,73 | 206,45 | 201,04 | 206,20 | 1,17% | - |
| 09.08.2024 | 205,25 | 206,43 | 203,68 | 203,83 | -0,69% | 62,00 |
| 08.08.2024 | 206,90 | 208,63 | 203,27 | 205,25 | -0,61% | - |
| 07.08.2024 | 208,75 | 211,40 | 206,27 | 206,50 | -0,82% | 14,00 |
| 06.08.2024 | 206,55 | 211,25 | 205,05 | 208,20 | 0,63% | - |
| 05.08.2024 | 215,05 | 215,45 | 203,83 | 206,90 | -3,67% | 266,00 |
| 02.08.2024 | 211,23 | 216,52 | 205,93 | 214,77 | 1,81% | 34,00 |
| 01.08.2024 | 204,15 | 212,65 | 203,13 | 210,95 | 3,70% | 6,00 |
| 31.07.2024 | 205,75 | 206,83 | 201,35 | 203,43 | -1,12% | 5,00 |
| 30.07.2024 | 198,57 | 206,85 | 194,46 | 205,73 | 3,38% | 2,00 |
| 29.07.2024 | 197,65 | 199,27 | 194,83 | 199,00 | 0,68% | - |
| 26.07.2024 | 193,57 | 197,67 | 193,15 | 197,65 | 1,99% | 2,00 |
| 25.07.2024 | 194,66 | 198,93 | 192,79 | 193,80 | 0,27% | 4,00 |
| 24.07.2024 | 194,52 | 196,08 | 191,61 | 193,27 | 0,05% | - |
| 23.07.2024 | 192,24 | 195,63 | 191,84 | 193,17 | 0,67% | - |
| 22.07.2024 | 193,09 | 195,14 | 191,28 | 191,89 | -0,58% | 10,00 |
| 19.07.2024 | 193,49 | 194,52 | 192,26 | 193,01 | -0,08% | - |
| 18.07.2024 | 196,56 | 196,56 | 192,24 | 193,17 | -0,71% | - |
| 17.07.2024 | 192,83 | 195,83 | 190,99 | 194,56 | 0,94% | - |
| 16.07.2024 | 192,14 | 193,76 | 190,35 | 192,75 | 0,32% | - |
| 15.07.2024 | 192,87 | 194,25 | 189,69 | 192,14 | -0,55% | 28,00 |
| 12.07.2024 | 190,05 | 194,61 | 189,58 | 193,21 | 1,67% | - |
| 11.07.2024 | 181,56 | 190,86 | 180,42 | 190,04 | 4,67% | - |
| 10.07.2024 | 180,93 | 182,39 | 179,15 | 181,56 | 0,35% | - |
| 09.07.2024 | 181,50 | 181,78 | 178,19 | 180,93 | -0,43% | - |
| 08.07.2024 | 180,59 | 182,35 | 179,64 | 181,72 | 1,06% | - |
| 05.07.2024 | 179,90 | 181,10 | 178,90 | 179,82 | -0,04% | - |
| 04.07.2024 | 180,45 | 180,62 | 179,83 | 179,90 | -0,76% | - |
| 03.07.2024 | 178,59 | 181,60 | 178,33 | 181,27 | 1,27% | - |
| 02.07.2024 | 180,99 | 181,65 | 178,29 | 179,00 | -0,97% | - |
| 01.07.2024 | 181,56 | 182,52 | 178,73 | 180,75 | -0,13% | 2,00 |
| 28.06.2024 | 182,63 | 184,90 | 180,91 | 180,99 | -0,68% | 5,00 |
| 27.06.2024 | 179,56 | 182,53 | 179,15 | 182,22 | 1,23% | - |
| 26.06.2024 | 179,84 | 180,86 | 178,57 | 180,00 | -0,04% | - |
| 25.06.2024 | 182,97 | 184,28 | 179,34 | 180,07 | -1,57% | - |
| 24.06.2024 | 182,24 | 185,15 | 180,42 | 182,95 | 0,38% | - |
| 21.06.2024 | 181,44 | 183,51 | 179,83 | 182,26 | 0,55% | 10,00 |
| 20.06.2024 | 179,06 | 182,26 | 178,78 | 181,27 | 1,23% | 74,00 |
| 19.06.2024 | 179,78 | 179,78 | 178,99 | 179,06 | -0,20% | - |