144,980€
-0,78%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 146,12 | 147,08 | 144,48 | 145,03 | -0,75% | 30,00 |
| 08.01.2026 | 145,97 | 146,88 | 144,75 | 146,12 | 0,42% | - |
| 07.01.2026 | 150,59 | 151,92 | 145,32 | 145,51 | -3,46% | 11,00 |
| 06.01.2026 | 150,33 | 151,76 | 149,62 | 150,72 | 0,45% | - |
| 05.01.2026 | 150,13 | 150,91 | 146,25 | 150,05 | 0,22% | 40,00 |
| 02.01.2026 | 149,63 | 152,62 | 147,99 | 149,72 | 0,17% | 39,00 |
| 30.12.2025 | 149,25 | 149,54 | 149,25 | 149,46 | 0,09% | - |
| 29.12.2025 | 148,09 | 150,42 | 147,71 | 149,32 | 1,19% | 103,00 |
| 23.12.2025 | 147,25 | 148,00 | 146,19 | 147,56 | 0,65% | 115,00 |
| 22.12.2025 | 147,05 | 148,57 | 145,43 | 146,61 | -0,45% | 241,00 |
| 19.12.2025 | 148,70 | 149,79 | 147,09 | 147,27 | -1,29% | 53,00 |
| 18.12.2025 | 152,23 | 153,94 | 149,01 | 149,20 | -1,98% | - |
| 17.12.2025 | 152,69 | 153,82 | 151,46 | 152,21 | 0,01% | - |
| 16.12.2025 | 153,53 | 153,64 | 151,79 | 152,19 | -0,54% | - |
| 15.12.2025 | 154,46 | 154,75 | 151,55 | 153,01 | -0,86% | 15,00 |
| 12.12.2025 | 155,49 | 156,00 | 153,92 | 154,33 | -0,02% | - |
| 11.12.2025 | 154,14 | 156,00 | 153,13 | 154,36 | -0,41% | - |
| 10.12.2025 | 154,49 | 156,68 | 153,89 | 154,99 | 0,15% | - |
| 09.12.2025 | 156,64 | 158,71 | 154,35 | 154,76 | -1,71% | - |
| 08.12.2025 | 153,62 | 157,46 | 152,09 | 157,46 | 2,41% | 2,00 |
| 05.12.2025 | 153,49 | 154,84 | 152,55 | 153,75 | 0,08% | 4,00 |
| 04.12.2025 | 150,78 | 153,80 | 150,14 | 153,63 | 1,96% | - |
| 03.12.2025 | 151,27 | 152,13 | 149,43 | 150,68 | -0,64% | 8,00 |
| 02.12.2025 | 151,81 | 153,00 | 150,91 | 151,65 | -0,09% | - |
| 01.12.2025 | 156,31 | 156,31 | 150,44 | 151,79 | -2,74% | 3,00 |
| 28.11.2025 | 156,62 | 158,05 | 156,04 | 156,07 | -0,27% | 11,00 |
| 27.11.2025 | 156,75 | 156,75 | 156,00 | 156,49 | 0,16% | - |
| 26.11.2025 | 154,83 | 157,22 | 154,83 | 156,24 | 0,39% | 24,00 |
| 25.11.2025 | 155,92 | 157,18 | 155,16 | 155,64 | 0,08% | 25,00 |
| 24.11.2025 | 155,85 | 156,86 | 153,29 | 155,51 | -0,35% | 11,00 |
| 21.11.2025 | 155,69 | 158,00 | 155,30 | 156,06 | 0,10% | - |
| 20.11.2025 | 156,59 | 157,68 | 154,34 | 155,90 | -0,43% | 6,00 |
| 19.11.2025 | 157,17 | 157,72 | 155,12 | 156,57 | -0,17% | - |
| 18.11.2025 | 155,69 | 157,64 | 153,75 | 156,84 | 0,76% | 4,00 |
| 17.11.2025 | 158,58 | 159,30 | 155,38 | 155,66 | -1,51% | 4,00 |
| 14.11.2025 | 155,73 | 158,25 | 154,85 | 158,04 | 1,21% | 6,00 |
| 13.11.2025 | 158,18 | 158,74 | 155,86 | 156,15 | -1,58% | - |
| 12.11.2025 | 159,46 | 160,05 | 157,21 | 158,65 | -0,08% | - |
| 11.11.2025 | 155,47 | 159,17 | 155,24 | 158,77 | 1,65% | - |
| 10.11.2025 | 153,84 | 156,49 | 152,60 | 156,19 | 1,86% | 100,00 |
| 07.11.2025 | 154,06 | 154,93 | 151,58 | 153,34 | -0,58% | 2,00 |
| 06.11.2025 | 155,91 | 157,89 | 154,09 | 154,24 | -1,16% | 10,00 |
| 05.11.2025 | 156,93 | 158,31 | 155,63 | 156,05 | -0,57% | 1,00 |
| 04.11.2025 | 153,43 | 157,45 | 151,89 | 156,94 | 2,70% | 500,00 |
| 03.11.2025 | 155,71 | 156,42 | 152,10 | 152,81 | -1,75% | 48,00 |
| 31.10.2025 | 155,18 | 156,08 | 153,39 | 155,53 | 0,20% | 12,00 |
| 30.10.2025 | 153,43 | 157,78 | 152,82 | 155,22 | 1,19% | - |
| 29.10.2025 | 157,28 | 157,84 | 153,28 | 153,39 | -2,64% | 185,00 |
| 28.10.2025 | 162,95 | 165,62 | 152,62 | 157,55 | -3,00% | 212,00 |
| 27.10.2025 | 165,17 | 165,95 | 162,08 | 162,43 | -1,37% | 3,00 |
| 24.10.2025 | 163,82 | 165,61 | 163,08 | 164,68 | 0,35% | 2,00 |
| 23.10.2025 | 165,00 | 166,12 | 161,54 | 164,10 | -0,41% | - |
| 22.10.2025 | 165,85 | 166,76 | 164,73 | 164,78 | -0,58% | - |
| 21.10.2025 | 165,53 | 167,42 | 164,40 | 165,74 | -0,04% | 10,00 |
| 20.10.2025 | 164,59 | 165,81 | 163,41 | 165,81 | 0,96% | - |
| 17.10.2025 | 163,84 | 165,77 | 161,42 | 164,23 | -0,05% | - |
| 16.10.2025 | 163,18 | 166,31 | 162,11 | 164,32 | 1,43% | 19,00 |
| 15.10.2025 | 160,31 | 162,69 | 159,70 | 162,01 | 1,36% | - |
| 14.10.2025 | 158,18 | 160,58 | 157,16 | 159,84 | 0,81% | - |
| 13.10.2025 | 159,42 | 163,88 | 157,71 | 158,55 | -0,86% | - |
| 10.10.2025 | 159,96 | 161,68 | 158,91 | 159,92 | -0,20% | - |
| 09.10.2025 | 160,39 | 161,11 | 159,02 | 160,24 | 1,05% | 100,00 |
| 08.10.2025 | 160,19 | 162,05 | 158,32 | 158,57 | -1,01% | 3,00 |
| 07.10.2025 | 159,10 | 160,42 | 157,86 | 160,19 | 1,07% | 62,00 |
| 06.10.2025 | 162,31 | 163,63 | 158,48 | 158,49 | -2,21% | - |
| 03.10.2025 | 163,36 | 165,73 | 161,42 | 162,07 | -0,57% | 24,00 |
| 02.10.2025 | 163,88 | 164,90 | 160,96 | 163,00 | -1,36% | - |
| 01.10.2025 | 164,36 | 165,71 | 162,52 | 165,25 | 0,94% | - |
| 30.09.2025 | 165,93 | 165,93 | 163,06 | 163,71 | -1,42% | - |
| 29.09.2025 | 166,09 | 166,94 | 163,82 | 166,06 | 0,00% | - |
| 26.09.2025 | 166,37 | 167,31 | 165,52 | 166,06 | 0,07% | 1,00 |
| 25.09.2025 | 165,70 | 168,97 | 163,40 | 165,94 | 1,02% | 6,00 |
| 24.09.2025 | 163,74 | 166,71 | 163,74 | 164,27 | -0,12% | 18,00 |
| 23.09.2025 | 163,82 | 165,00 | 163,61 | 164,47 | 0,37% | 18,00 |
| 22.09.2025 | 164,59 | 166,80 | 163,14 | 163,87 | -0,76% | 127,00 |
| 19.09.2025 | 163,28 | 165,49 | 163,28 | 165,13 | 0,86% | 12,00 |
| 18.09.2025 | 166,97 | 167,99 | 163,16 | 163,73 | -1,69% | - |
| 17.09.2025 | 162,96 | 167,51 | 162,96 | 166,55 | 1,37% | - |
| 16.09.2025 | 165,20 | 165,20 | 162,05 | 164,30 | 0,61% | - |
| 15.09.2025 | 166,39 | 166,97 | 160,54 | 163,30 | -1,79% | - |
| 12.09.2025 | 166,20 | 168,25 | 166,05 | 166,27 | -0,82% | - |
| 11.09.2025 | 165,98 | 167,73 | 164,67 | 167,64 | 0,79% | 3,00 |
| 10.09.2025 | 166,20 | 167,39 | 164,93 | 166,32 | 0,02% | 4,00 |
| 09.09.2025 | 164,62 | 166,36 | 163,77 | 166,28 | 1,46% | 20,00 |
| 08.09.2025 | 169,22 | 171,59 | 160,92 | 163,89 | -3,20% | 12,00 |
| 05.09.2025 | 167,01 | 169,96 | 165,73 | 169,30 | 1,18% | 100,00 |
| 04.09.2025 | 168,28 | 170,07 | 165,77 | 167,33 | -0,42% | 8,00 |
| 03.09.2025 | 172,09 | 173,82 | 167,41 | 168,04 | -2,33% | 114,00 |
| 02.09.2025 | 174,36 | 176,27 | 170,89 | 172,04 | -1,45% | - |
| 01.09.2025 | 173,64 | 174,72 | 172,71 | 174,58 | 0,23% | 50,00 |
| 29.08.2025 | 173,76 | 174,88 | 172,40 | 174,18 | 0,43% | - |
| 28.08.2025 | 174,81 | 175,67 | 173,08 | 173,44 | -0,93% | 12,00 |
| 27.08.2025 | 178,24 | 179,51 | 174,99 | 175,07 | -1,84% | 1,00 |
| 26.08.2025 | 182,25 | 182,25 | 175,58 | 178,35 | -1,98% | 2,00 |
| 25.08.2025 | 180,77 | 182,11 | 179,57 | 181,95 | 0,70% | 1,00 |
| 22.08.2025 | 181,09 | 183,66 | 179,93 | 180,69 | -0,03% | - |
| 21.08.2025 | 179,84 | 181,45 | 178,34 | 180,75 | 0,67% | - |
| 20.08.2025 | 177,45 | 181,09 | 176,95 | 179,55 | 1,25% | 1,00 |
| 19.08.2025 | 173,98 | 177,53 | 173,56 | 177,33 | 1,94% | - |
| 18.08.2025 | 176,87 | 178,29 | 173,66 | 173,95 | -1,23% | - |