188,000€
-0,46%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 188,96 | 191,14 | 186,47 | 186,52 | -1,24% | 13,00 |
| 05.06.2025 | 187,81 | 189,65 | 186,44 | 188,87 | 0,43% | 2,00 |
| 04.06.2025 | 187,45 | 189,42 | 186,15 | 188,07 | 0,05% | 5,00 |
| 03.06.2025 | 187,15 | 188,41 | 186,23 | 187,98 | 0,49% | - |
| 02.06.2025 | 189,30 | 189,30 | 184,45 | 187,07 | -1,17% | - |
| 30.05.2025 | 188,73 | 189,57 | 186,13 | 189,28 | 0,73% | - |
| 29.05.2025 | 187,65 | 191,46 | 185,45 | 187,91 | -0,17% | - |
| 28.05.2025 | 188,79 | 189,56 | 186,44 | 188,23 | -0,20% | - |
| 27.05.2025 | 187,76 | 189,70 | 185,98 | 188,61 | 0,21% | - |
| 26.05.2025 | 185,73 | 188,74 | 185,59 | 188,21 | 0,92% | - |
| 23.05.2025 | 187,01 | 188,14 | 184,70 | 186,50 | 0,02% | - |
| 22.05.2025 | 188,64 | 190,26 | 185,38 | 186,47 | -1,34% | 16,00 |
| 21.05.2025 | 190,49 | 191,00 | 187,74 | 189,00 | -1,03% | 20,00 |
| 20.05.2025 | 191,40 | 191,72 | 190,18 | 190,97 | -0,17% | - |
| 19.05.2025 | 191,33 | 192,52 | 187,78 | 191,29 | -0,01% | - |
| 16.05.2025 | 188,86 | 191,39 | 188,11 | 191,30 | 1,21% | 10,00 |
| 15.05.2025 | 183,08 | 189,24 | 180,74 | 189,01 | 3,07% | - |
| 14.05.2025 | 182,90 | 183,75 | 179,40 | 183,38 | 0,55% | - |
| 13.05.2025 | 187,88 | 188,44 | 180,50 | 182,38 | -2,65% | - |
| 12.05.2025 | 195,63 | 203,27 | 186,68 | 187,35 | -4,08% | 10,00 |
| 09.05.2025 | 194,96 | 196,08 | 191,78 | 195,31 | 0,66% | - |
| 08.05.2025 | 195,79 | 196,31 | 192,83 | 194,03 | -0,07% | - |
| 07.05.2025 | 198,41 | 199,41 | 193,94 | 194,16 | -1,54% | - |
| 06.05.2025 | 197,88 | 198,77 | 195,40 | 197,19 | -0,41% | - |
| 05.05.2025 | 195,97 | 199,95 | 194,83 | 198,01 | 0,19% | - |
| 02.05.2025 | 194,24 | 200,79 | 194,24 | 197,64 | -0,80% | 51,00 |
| 30.04.2025 | 194,26 | 199,41 | 192,93 | 199,24 | 2,39% | - |
| 29.04.2025 | 184,02 | 194,83 | 181,60 | 194,58 | 5,30% | - |
| 28.04.2025 | 184,86 | 187,57 | 183,86 | 184,78 | -0,35% | - |
| 25.04.2025 | 185,69 | 187,26 | 183,47 | 185,42 | 0,05% | 11,00 |
| 24.04.2025 | 187,84 | 189,26 | 185,18 | 185,33 | -1,30% | - |
| 23.04.2025 | 193,52 | 197,19 | 184,24 | 187,78 | -2,97% | - |
| 22.04.2025 | 188,68 | 193,96 | 188,17 | 193,53 | -1,32% | - |
| 17.04.2025 | 191,41 | 197,52 | 189,28 | 196,11 | 2,27% | - |
| 16.04.2025 | 193,66 | 193,69 | 189,84 | 191,75 | -0,70% | 102,00 |
| 15.04.2025 | 192,14 | 195,39 | 191,13 | 193,11 | 0,69% | - |
| 14.04.2025 | 188,24 | 192,59 | 185,99 | 191,79 | 1,84% | - |
| 11.04.2025 | 183,74 | 188,47 | 178,99 | 188,33 | 1,05% | - |
| 10.04.2025 | 188,55 | 191,35 | 181,83 | 186,38 | -1,80% | - |
| 09.04.2025 | 186,70 | 193,33 | 178,80 | 189,79 | 1,72% | 3,00 |
| 08.04.2025 | 197,20 | 201,30 | 184,57 | 186,58 | -4,46% | 17,00 |
| 07.04.2025 | 202,50 | 202,52 | 190,11 | 195,29 | -3,07% | 24,00 |
| 04.04.2025 | 206,48 | 211,45 | 200,95 | 201,48 | -2,70% | - |
| 03.04.2025 | 202,23 | 207,52 | 190,03 | 207,08 | 3,20% | 9,00 |
| 02.04.2025 | 203,05 | 203,60 | 199,27 | 200,65 | -1,35% | - |
| 01.04.2025 | 202,30 | 204,98 | 200,55 | 203,40 | 1,08% | 15,00 |
| 31.03.2025 | 198,96 | 202,80 | 198,01 | 201,23 | 1,07% | - |
| 28.03.2025 | 198,60 | 199,45 | 197,35 | 199,09 | 0,39% | 20,00 |
| 27.03.2025 | 195,06 | 199,18 | 194,56 | 198,31 | 1,53% | - |
| 26.03.2025 | 197,74 | 197,74 | 193,19 | 195,32 | 0,61% | - |
| 25.03.2025 | 197,28 | 197,74 | 192,51 | 194,14 | -1,47% | - |
| 24.03.2025 | 198,86 | 201,26 | 196,70 | 197,03 | -1,49% | 15,00 |
| 21.03.2025 | 197,44 | 202,85 | 196,04 | 200,00 | 1,31% | - |
| 20.03.2025 | 197,08 | 199,33 | 195,80 | 197,42 | 0,15% | 21,00 |
| 19.03.2025 | 195,64 | 198,48 | 194,45 | 197,12 | 0,36% | - |
| 18.03.2025 | 194,79 | 198,14 | 193,60 | 196,42 | 0,63% | - |
| 17.03.2025 | 193,17 | 198,18 | 192,84 | 195,20 | 0,68% | 113,00 |
| 14.03.2025 | 191,53 | 194,06 | 189,73 | 193,89 | 1,34% | 48,00 |
| 13.03.2025 | 189,85 | 192,54 | 188,80 | 191,33 | 0,82% | 20,00 |
| 12.03.2025 | 192,25 | 194,97 | 188,57 | 189,77 | -1,22% | - |
| 11.03.2025 | 196,82 | 197,38 | 191,49 | 192,11 | -2,07% | 3,00 |
| 10.03.2025 | 195,60 | 200,46 | 193,51 | 196,18 | 0,15% | 69,00 |
| 07.03.2025 | 192,98 | 196,33 | 189,56 | 195,88 | 2,13% | - |
| 06.03.2025 | 193,44 | 193,44 | 188,56 | 191,79 | -0,96% | 20,00 |
| 05.03.2025 | 195,17 | 196,35 | 189,85 | 193,65 | -0,87% | - |
| 04.03.2025 | 199,71 | 204,33 | 195,03 | 195,34 | -2,35% | 15,00 |
| 03.03.2025 | 198,22 | 200,50 | 195,14 | 200,05 | 0,97% | 4,00 |
| 28.02.2025 | 196,19 | 198,20 | 194,93 | 198,12 | 1,02% | - |
| 27.02.2025 | 191,71 | 196,19 | 191,33 | 196,11 | 2,51% | - |
| 26.02.2025 | 194,66 | 196,36 | 190,36 | 191,31 | -1,34% | 60,00 |
| 25.02.2025 | 183,43 | 196,11 | 182,56 | 193,91 | 5,75% | 13,00 |
| 24.02.2025 | 183,01 | 184,92 | 181,23 | 183,37 | 0,26% | - |
| 21.02.2025 | 183,21 | 184,46 | 182,10 | 182,90 | -0,20% | 42,00 |
| 20.02.2025 | 180,93 | 183,85 | 179,05 | 183,26 | 1,33% | 32,00 |
| 19.02.2025 | 183,33 | 183,33 | 180,42 | 180,85 | -0,43% | - |
| 18.02.2025 | 181,16 | 182,49 | 180,22 | 181,63 | 0,26% | 4,00 |
| 17.02.2025 | 182,25 | 182,62 | 180,55 | 181,15 | 0,35% | 14,00 |
| 14.02.2025 | 181,42 | 184,36 | 180,22 | 180,51 | -0,58% | 15,00 |
| 13.02.2025 | 183,02 | 184,38 | 181,43 | 181,57 | -0,46% | - |
| 12.02.2025 | 186,51 | 186,70 | 180,87 | 182,41 | -2,16% | - |
| 11.02.2025 | 184,24 | 187,00 | 182,67 | 186,44 | 1,20% | 104,00 |
| 10.02.2025 | 182,81 | 184,34 | 181,86 | 184,23 | 0,73% | - |
| 07.02.2025 | 181,21 | 183,18 | 180,51 | 182,90 | 0,21% | - |
| 06.02.2025 | 181,22 | 182,71 | 180,28 | 182,52 | 1,25% | - |
| 05.02.2025 | 177,39 | 180,71 | 176,56 | 180,26 | 1,58% | - |
| 04.02.2025 | 179,29 | 179,86 | 175,88 | 177,45 | -1,58% | - |
| 03.02.2025 | 177,80 | 181,22 | 177,42 | 180,30 | 1,14% | 12,00 |
| 31.01.2025 | 178,81 | 180,72 | 177,86 | 178,27 | -0,06% | 20,00 |
| 30.01.2025 | 177,74 | 179,63 | 175,14 | 178,38 | 1,02% | 3,00 |
| 29.01.2025 | 179,24 | 180,18 | 176,19 | 176,58 | -1,45% | 6,00 |
| 28.01.2025 | 182,99 | 183,92 | 178,47 | 179,18 | -2,21% | 204,00 |
| 27.01.2025 | 177,02 | 183,38 | 174,30 | 183,23 | 3,84% | 2,00 |
| 24.01.2025 | 178,59 | 178,59 | 176,20 | 176,46 | -1,34% | - |
| 23.01.2025 | 178,01 | 179,09 | 176,35 | 178,85 | 0,60% | - |
| 22.01.2025 | 181,56 | 182,86 | 176,34 | 177,78 | -2,51% | 5,00 |
| 21.01.2025 | 182,50 | 186,02 | 181,66 | 182,35 | -0,18% | 6,00 |
| 20.01.2025 | 185,59 | 185,59 | 182,56 | 182,68 | -1,46% | 26,00 |
| 17.01.2025 | 183,18 | 186,34 | 183,18 | 185,39 | 0,36% | - |
| 16.01.2025 | 176,39 | 184,97 | 174,76 | 184,73 | 5,49% | - |
| 15.01.2025 | 173,47 | 179,17 | 173,47 | 175,12 | 0,87% | 24,00 |