148,550€
0,51%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 148,80 | 148,99 | 146,70 | 147,03 | -0,51% | - |
| 01.04.2026 | 149,62 | 150,06 | 146,31 | 147,79 | -1,04% | 200,00 |
| 31.03.2026 | 148,60 | 150,90 | 147,69 | 149,35 | 0,39% | - |
| 30.03.2026 | 147,30 | 150,98 | 146,43 | 148,77 | 0,73% | 2,00 |
| 27.03.2026 | 146,19 | 148,82 | 145,11 | 147,69 | 1,39% | 32,00 |
| 26.03.2026 | 144,12 | 146,45 | 143,68 | 145,66 | 0,55% | - |
| 25.03.2026 | 146,74 | 149,46 | 142,56 | 144,86 | -1,94% | 1,00 |
| 24.03.2026 | 152,30 | 152,52 | 147,19 | 147,73 | -2,24% | - |
| 23.03.2026 | 154,08 | 156,22 | 149,13 | 151,12 | -0,82% | 108,00 |
| 20.03.2026 | 158,12 | 160,53 | 152,18 | 152,37 | -3,53% | 8,00 |
| 19.03.2026 | 157,48 | 158,02 | 154,72 | 157,95 | -0,16% | 20,00 |
| 18.03.2026 | 158,97 | 161,56 | 156,52 | 158,21 | -1,28% | - |
| 17.03.2026 | 161,31 | 162,74 | 159,63 | 160,26 | -0,35% | - |
| 16.03.2026 | 162,18 | 162,71 | 160,11 | 160,82 | -0,30% | 1,00 |
| 13.03.2026 | 157,51 | 161,51 | 156,19 | 161,30 | 3,23% | 5,00 |
| 12.03.2026 | 158,08 | 159,88 | 155,98 | 156,26 | -1,21% | 36,00 |
| 11.03.2026 | 160,30 | 160,71 | 157,68 | 158,18 | -1,38% | 85,00 |
| 10.03.2026 | 159,23 | 162,69 | 158,53 | 160,40 | -0,29% | - |
| 09.03.2026 | 160,51 | 163,24 | 160,00 | 160,86 | -1,02% | - |
| 06.03.2026 | 161,63 | 164,12 | 160,01 | 162,52 | 0,56% | 30,00 |
| 05.03.2026 | 163,99 | 164,35 | 159,59 | 161,61 | -1,30% | - |
| 04.03.2026 | 163,56 | 164,08 | 161,04 | 163,74 | 0,06% | - |
| 03.03.2026 | 161,69 | 164,42 | 160,23 | 163,65 | 0,25% | - |
| 02.03.2026 | 160,50 | 164,49 | 160,50 | 163,24 | 0,91% | 180,00 |
| 27.02.2026 | 155,72 | 161,76 | 154,89 | 161,76 | 2,69% | - |
| 26.02.2026 | 155,55 | 158,73 | 153,53 | 157,52 | 1,65% | - |
| 25.02.2026 | 161,55 | 163,09 | 154,46 | 154,97 | -4,00% | - |
| 24.02.2026 | 161,27 | 165,73 | 158,85 | 161,42 | 0,27% | - |
| 23.02.2026 | 158,88 | 162,25 | 157,21 | 160,99 | 1,55% | - |
| 20.02.2026 | 157,01 | 159,02 | 156,09 | 158,54 | 0,90% | - |
| 19.02.2026 | 158,54 | 160,10 | 157,13 | 157,13 | -0,44% | 34,00 |
| 18.02.2026 | 162,75 | 164,04 | 157,54 | 157,82 | -3,18% | - |
| 17.02.2026 | 162,59 | 163,87 | 161,57 | 163,00 | 0,36% | - |
| 16.02.2026 | 161,87 | 163,68 | 161,87 | 162,42 | 0,96% | - |
| 13.02.2026 | 159,38 | 161,71 | 158,04 | 160,87 | 1,36% | 16,00 |
| 12.02.2026 | 152,07 | 160,33 | 151,37 | 158,71 | 4,81% | - |
| 11.02.2026 | 148,89 | 151,45 | 147,97 | 151,43 | 1,08% | 7,00 |
| 10.02.2026 | 145,62 | 151,03 | 145,37 | 149,81 | 2,79% | - |
| 09.02.2026 | 144,20 | 146,20 | 142,24 | 145,74 | 0,87% | 2,00 |
| 06.02.2026 | 145,57 | 146,79 | 142,85 | 144,49 | -1,06% | - |
| 05.02.2026 | 147,11 | 149,19 | 143,93 | 146,04 | -2,01% | - |
| 04.02.2026 | 146,43 | 150,71 | 146,22 | 149,03 | 1,97% | 75,00 |
| 03.02.2026 | 147,88 | 148,25 | 145,16 | 146,15 | -1,51% | 70,00 |
| 02.02.2026 | 150,87 | 152,54 | 148,09 | 148,39 | -1,22% | - |
| 30.01.2026 | 151,47 | 152,00 | 147,71 | 150,23 | -0,81% | 13,00 |
| 29.01.2026 | 147,56 | 152,17 | 147,56 | 151,46 | 2,39% | - |
| 28.01.2026 | 149,90 | 151,42 | 147,36 | 147,92 | -1,69% | - |
| 27.01.2026 | 151,29 | 151,99 | 148,81 | 150,47 | -0,32% | - |
| 26.01.2026 | 150,99 | 153,68 | 150,33 | 150,95 | -0,34% | 108,00 |
| 23.01.2026 | 150,93 | 153,47 | 149,29 | 151,46 | 0,64% | 20,00 |
| 22.01.2026 | 152,23 | 154,13 | 150,49 | 150,50 | -1,31% | 32,00 |
| 21.01.2026 | 152,58 | 153,29 | 151,02 | 152,50 | 0,00% | - |
| 20.01.2026 | 156,97 | 158,81 | 151,54 | 152,50 | -2,84% | 82,00 |
| 19.01.2026 | 156,61 | 158,02 | 155,78 | 156,96 | -0,68% | 90,00 |
| 16.01.2026 | 156,47 | 158,81 | 153,33 | 158,03 | 1,07% | 30,00 |
| 15.01.2026 | 153,00 | 156,57 | 152,24 | 156,36 | 3,11% | - |
| 14.01.2026 | 149,14 | 154,93 | 148,82 | 151,64 | 1,74% | - |
| 13.01.2026 | 146,91 | 149,06 | 145,64 | 149,05 | 1,77% | - |
| 12.01.2026 | 145,13 | 148,02 | 143,61 | 146,46 | 0,96% | 53,00 |
| 09.01.2026 | 146,12 | 147,08 | 143,53 | 145,07 | -0,72% | 36,00 |
| 08.01.2026 | 145,97 | 146,88 | 144,75 | 146,12 | 0,42% | - |
| 07.01.2026 | 150,59 | 151,92 | 145,32 | 145,51 | -3,46% | 11,00 |
| 06.01.2026 | 150,33 | 151,76 | 149,62 | 150,72 | 0,45% | - |
| 05.01.2026 | 150,13 | 150,91 | 146,25 | 150,05 | 0,22% | 40,00 |
| 02.01.2026 | 149,63 | 152,62 | 147,99 | 149,72 | 0,17% | 39,00 |
| 30.12.2025 | 149,25 | 149,54 | 149,25 | 149,46 | 0,09% | - |
| 29.12.2025 | 148,09 | 150,42 | 147,71 | 149,32 | 1,19% | 103,00 |
| 23.12.2025 | 147,25 | 148,00 | 146,19 | 147,56 | 0,65% | 115,00 |
| 22.12.2025 | 147,05 | 148,57 | 145,43 | 146,61 | -0,45% | 241,00 |
| 19.12.2025 | 148,70 | 149,79 | 147,09 | 147,27 | -1,29% | 53,00 |
| 18.12.2025 | 152,23 | 153,94 | 149,01 | 149,20 | -1,98% | - |
| 17.12.2025 | 152,69 | 153,82 | 151,46 | 152,21 | 0,01% | - |
| 16.12.2025 | 153,53 | 153,64 | 151,79 | 152,19 | -0,54% | - |
| 15.12.2025 | 154,46 | 154,75 | 151,55 | 153,01 | -0,86% | 15,00 |
| 12.12.2025 | 155,49 | 156,00 | 153,92 | 154,33 | -0,02% | - |
| 11.12.2025 | 154,14 | 156,00 | 153,13 | 154,36 | -0,41% | - |
| 10.12.2025 | 154,49 | 156,68 | 153,89 | 154,99 | 0,15% | - |
| 09.12.2025 | 156,64 | 158,71 | 154,35 | 154,76 | -1,71% | - |
| 08.12.2025 | 153,62 | 157,46 | 152,09 | 157,46 | 2,41% | 2,00 |
| 05.12.2025 | 153,49 | 154,84 | 152,55 | 153,75 | 0,08% | 4,00 |
| 04.12.2025 | 150,78 | 153,80 | 150,14 | 153,63 | 1,96% | - |
| 03.12.2025 | 151,27 | 152,13 | 149,43 | 150,68 | -0,64% | 8,00 |
| 02.12.2025 | 151,81 | 153,00 | 150,91 | 151,65 | -0,09% | - |
| 01.12.2025 | 156,31 | 156,31 | 150,44 | 151,79 | -2,74% | 3,00 |
| 28.11.2025 | 156,62 | 158,05 | 156,04 | 156,07 | -0,27% | 11,00 |
| 27.11.2025 | 156,75 | 156,75 | 156,00 | 156,49 | 0,16% | - |
| 26.11.2025 | 154,83 | 157,22 | 154,83 | 156,24 | 0,39% | 24,00 |
| 25.11.2025 | 155,92 | 157,18 | 155,16 | 155,64 | 0,08% | 25,00 |
| 24.11.2025 | 155,85 | 156,86 | 153,29 | 155,51 | -0,35% | 11,00 |
| 21.11.2025 | 155,69 | 158,00 | 155,30 | 156,06 | 0,10% | - |
| 20.11.2025 | 156,59 | 157,68 | 154,34 | 155,90 | -0,43% | 6,00 |
| 19.11.2025 | 157,17 | 157,72 | 155,12 | 156,57 | -0,17% | - |
| 18.11.2025 | 155,69 | 157,64 | 153,75 | 156,84 | 0,76% | 4,00 |
| 17.11.2025 | 158,58 | 159,30 | 155,38 | 155,66 | -1,51% | 4,00 |
| 14.11.2025 | 155,73 | 158,25 | 154,85 | 158,04 | 1,21% | 6,00 |
| 13.11.2025 | 158,18 | 158,74 | 155,86 | 156,15 | -1,58% | - |
| 12.11.2025 | 159,46 | 160,05 | 157,21 | 158,65 | -0,08% | - |
| 11.11.2025 | 155,47 | 159,17 | 155,24 | 158,77 | 1,65% | - |
| 10.11.2025 | 153,84 | 156,49 | 152,60 | 156,19 | 1,86% | 100,00 |
| 07.11.2025 | 154,06 | 154,93 | 151,58 | 153,34 | -0,58% | 2,00 |