158,960€
0,26%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 158,18 | 160,57 | 157,16 | 158,99 | 0,28% | - |
| 13.10.2025 | 159,42 | 163,88 | 157,71 | 158,55 | -0,86% | - |
| 10.10.2025 | 159,96 | 161,68 | 158,91 | 159,92 | -0,20% | - |
| 09.10.2025 | 160,39 | 161,11 | 159,02 | 160,24 | 1,05% | 100,00 |
| 08.10.2025 | 160,19 | 162,05 | 158,32 | 158,57 | -1,01% | 3,00 |
| 07.10.2025 | 159,10 | 160,42 | 157,86 | 160,19 | 1,07% | 62,00 |
| 06.10.2025 | 162,31 | 163,63 | 158,48 | 158,49 | -2,21% | - |
| 03.10.2025 | 163,36 | 165,73 | 161,42 | 162,07 | -0,57% | 24,00 |
| 02.10.2025 | 163,88 | 164,90 | 160,96 | 163,00 | -1,36% | - |
| 01.10.2025 | 164,36 | 165,71 | 162,52 | 165,25 | 0,94% | - |
| 30.09.2025 | 165,93 | 165,93 | 163,06 | 163,71 | -1,42% | - |
| 29.09.2025 | 166,09 | 166,94 | 163,82 | 166,06 | 0,00% | - |
| 26.09.2025 | 166,37 | 167,31 | 165,52 | 166,06 | 0,07% | 1,00 |
| 25.09.2025 | 165,70 | 168,97 | 163,40 | 165,94 | 1,02% | 6,00 |
| 24.09.2025 | 163,74 | 166,71 | 163,74 | 164,27 | -0,12% | 18,00 |
| 23.09.2025 | 163,82 | 165,00 | 163,61 | 164,47 | 0,37% | 18,00 |
| 22.09.2025 | 164,59 | 166,80 | 163,14 | 163,87 | -0,76% | 127,00 |
| 19.09.2025 | 163,28 | 165,49 | 163,28 | 165,13 | 0,86% | 12,00 |
| 18.09.2025 | 166,97 | 167,99 | 163,16 | 163,73 | -1,69% | - |
| 17.09.2025 | 162,96 | 167,51 | 162,96 | 166,55 | 1,37% | - |
| 16.09.2025 | 165,20 | 165,20 | 162,05 | 164,30 | 0,61% | - |
| 15.09.2025 | 166,39 | 166,97 | 160,54 | 163,30 | -1,79% | - |
| 12.09.2025 | 166,20 | 168,25 | 166,05 | 166,27 | -0,82% | - |
| 11.09.2025 | 165,98 | 167,73 | 164,67 | 167,64 | 0,79% | 3,00 |
| 10.09.2025 | 166,20 | 167,39 | 164,93 | 166,32 | 0,02% | 4,00 |
| 09.09.2025 | 164,62 | 166,36 | 163,77 | 166,28 | 1,46% | 20,00 |
| 08.09.2025 | 169,22 | 171,59 | 160,92 | 163,89 | -3,20% | 12,00 |
| 05.09.2025 | 167,01 | 169,96 | 165,73 | 169,30 | 1,18% | 100,00 |
| 04.09.2025 | 168,28 | 170,07 | 165,77 | 167,33 | -0,42% | 8,00 |
| 03.09.2025 | 172,09 | 173,82 | 167,41 | 168,04 | -2,33% | 114,00 |
| 02.09.2025 | 174,36 | 176,27 | 170,89 | 172,04 | -1,45% | - |
| 01.09.2025 | 173,64 | 174,72 | 172,71 | 174,58 | 0,23% | 50,00 |
| 29.08.2025 | 173,76 | 174,88 | 172,40 | 174,18 | 0,43% | - |
| 28.08.2025 | 174,81 | 175,67 | 173,08 | 173,44 | -0,93% | 12,00 |
| 27.08.2025 | 178,24 | 179,51 | 174,99 | 175,07 | -1,84% | 1,00 |
| 26.08.2025 | 182,25 | 182,25 | 175,58 | 178,35 | -1,98% | 2,00 |
| 25.08.2025 | 180,77 | 182,11 | 179,57 | 181,95 | 0,70% | 1,00 |
| 22.08.2025 | 181,09 | 183,66 | 179,93 | 180,69 | -0,03% | - |
| 21.08.2025 | 179,84 | 181,45 | 178,34 | 180,75 | 0,67% | - |
| 20.08.2025 | 177,45 | 181,09 | 176,95 | 179,55 | 1,25% | 1,00 |
| 19.08.2025 | 173,98 | 177,53 | 173,56 | 177,33 | 1,94% | - |
| 18.08.2025 | 176,87 | 178,29 | 173,66 | 173,95 | -1,23% | - |
| 15.08.2025 | 174,04 | 177,91 | 173,64 | 176,12 | 0,65% | 4,00 |
| 14.08.2025 | 173,60 | 175,97 | 172,47 | 174,98 | 0,38% | - |
| 13.08.2025 | 175,85 | 176,88 | 173,41 | 174,31 | -0,51% | 192,00 |
| 12.08.2025 | 177,49 | 178,02 | 173,93 | 175,20 | -1,28% | 15,00 |
| 11.08.2025 | 177,29 | 179,36 | 176,77 | 177,48 | 0,08% | 1,00 |
| 08.08.2025 | 180,01 | 180,97 | 176,80 | 177,34 | -1,55% | - |
| 07.08.2025 | 179,64 | 181,51 | 178,70 | 180,14 | 0,48% | 180,00 |
| 06.08.2025 | 183,18 | 183,18 | 178,84 | 179,28 | -1,26% | 1,00 |
| 05.08.2025 | 183,62 | 185,71 | 180,10 | 181,56 | -1,27% | - |
| 04.08.2025 | 183,02 | 186,39 | 182,36 | 183,90 | 0,22% | - |
| 01.08.2025 | 182,10 | 187,76 | 179,92 | 183,50 | 0,54% | 1,00 |
| 31.07.2025 | 181,15 | 183,37 | 180,42 | 182,51 | -0,26% | 4,00 |
| 30.07.2025 | 186,59 | 187,60 | 181,84 | 182,98 | -1,73% | 2,00 |
| 29.07.2025 | 193,48 | 194,64 | 184,14 | 186,21 | -3,69% | 8,00 |
| 28.07.2025 | 196,44 | 197,45 | 192,70 | 193,35 | -1,20% | 28,00 |
| 25.07.2025 | 197,40 | 197,66 | 194,62 | 195,69 | -0,52% | 1,00 |
| 24.07.2025 | 195,51 | 199,05 | 194,24 | 196,72 | 0,57% | - |
| 23.07.2025 | 198,34 | 198,76 | 195,06 | 195,61 | -1,12% | - |
| 22.07.2025 | 193,75 | 198,15 | 192,10 | 197,83 | 2,18% | - |
| 21.07.2025 | 193,30 | 195,34 | 192,63 | 193,60 | 0,11% | - |
| 18.07.2025 | 192,49 | 193,63 | 191,49 | 193,39 | 0,30% | 331,00 |
| 17.07.2025 | 190,99 | 193,57 | 190,99 | 192,81 | 0,44% | - |
| 16.07.2025 | 188,11 | 192,02 | 187,76 | 191,97 | 1,76% | 131,00 |
| 15.07.2025 | 190,08 | 190,74 | 188,04 | 188,65 | -0,75% | - |
| 14.07.2025 | 187,27 | 190,48 | 185,86 | 190,07 | 1,45% | - |
| 11.07.2025 | 189,10 | 190,56 | 186,07 | 187,35 | -0,90% | - |
| 10.07.2025 | 189,28 | 191,51 | 186,45 | 189,06 | -0,12% | 2,00 |
| 09.07.2025 | 188,26 | 189,75 | 185,63 | 189,29 | 0,60% | - |
| 08.07.2025 | 187,95 | 188,95 | 186,27 | 188,16 | 0,33% | - |
| 07.07.2025 | 187,72 | 190,07 | 186,18 | 187,55 | -0,09% | - |
| 04.07.2025 | 188,64 | 188,64 | 187,26 | 187,72 | -0,47% | 10,00 |
| 03.07.2025 | 189,10 | 190,62 | 185,16 | 188,61 | -0,26% | - |
| 02.07.2025 | 190,41 | 191,23 | 189,01 | 189,10 | -0,77% | - |
| 01.07.2025 | 188,67 | 191,22 | 186,59 | 190,56 | 1,60% | - |
| 30.06.2025 | 185,91 | 187,68 | 184,27 | 187,56 | 0,69% | - |
| 27.06.2025 | 185,83 | 187,51 | 184,41 | 186,27 | 0,22% | - |
| 26.06.2025 | 188,66 | 189,10 | 184,22 | 185,87 | -1,65% | - |
| 25.06.2025 | 192,90 | 193,53 | 188,66 | 188,99 | -2,06% | - |
| 24.06.2025 | 191,86 | 193,67 | 189,15 | 192,96 | 0,77% | - |
| 23.06.2025 | 189,76 | 192,98 | 188,38 | 191,48 | 1,49% | - |
| 20.06.2025 | 184,90 | 189,85 | 184,84 | 188,67 | 2,04% | - |
| 19.06.2025 | 187,73 | 187,73 | 184,51 | 184,90 | -1,53% | 30,00 |
| 18.06.2025 | 187,42 | 188,56 | 185,58 | 187,77 | 0,22% | - |
| 17.06.2025 | 184,92 | 187,56 | 184,22 | 187,35 | 0,72% | - |
| 16.06.2025 | 186,05 | 187,40 | 183,89 | 186,01 | 0,04% | 10,00 |
| 13.06.2025 | 184,93 | 188,48 | 184,61 | 185,93 | -0,97% | - |
| 12.06.2025 | 186,59 | 187,85 | 184,22 | 187,75 | 0,60% | - |
| 11.06.2025 | 188,30 | 188,30 | 185,41 | 186,63 | -0,60% | - |
| 10.06.2025 | 186,39 | 188,52 | 185,33 | 187,75 | 0,84% | - |
| 09.06.2025 | 188,00 | 188,00 | 184,49 | 186,19 | -0,18% | - |
| 06.06.2025 | 188,96 | 191,14 | 186,47 | 186,52 | -1,24% | 13,00 |
| 05.06.2025 | 187,81 | 189,65 | 186,44 | 188,87 | 0,43% | 2,00 |
| 04.06.2025 | 187,45 | 189,42 | 186,15 | 188,07 | 0,05% | 5,00 |
| 03.06.2025 | 187,15 | 188,41 | 186,23 | 187,98 | 0,49% | - |
| 02.06.2025 | 189,30 | 189,30 | 184,45 | 187,07 | -1,17% | - |
| 30.05.2025 | 188,73 | 189,57 | 186,13 | 189,28 | 0,73% | - |
| 29.05.2025 | 187,65 | 191,46 | 185,45 | 187,91 | -0,17% | - |
| 28.05.2025 | 188,79 | 189,56 | 186,44 | 188,23 | -0,20% | - |