183,010€
-0,14%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 183,21 | 184,46 | 182,10 | 182,90 | -0,20% | 42,00 |
| 20.02.2025 | 180,93 | 183,85 | 179,05 | 183,26 | 1,33% | 32,00 |
| 19.02.2025 | 183,33 | 183,33 | 180,42 | 180,85 | -0,43% | - |
| 18.02.2025 | 181,16 | 182,49 | 180,22 | 181,63 | 0,26% | 4,00 |
| 17.02.2025 | 182,25 | 182,62 | 180,55 | 181,15 | 0,35% | 14,00 |
| 14.02.2025 | 181,42 | 184,36 | 180,22 | 180,51 | -0,58% | 15,00 |
| 13.02.2025 | 183,02 | 184,38 | 181,43 | 181,57 | -0,46% | - |
| 12.02.2025 | 186,51 | 186,70 | 180,87 | 182,41 | -2,16% | - |
| 11.02.2025 | 184,24 | 187,00 | 182,67 | 186,44 | 1,20% | 104,00 |
| 10.02.2025 | 182,81 | 184,34 | 181,86 | 184,23 | 0,73% | - |
| 07.02.2025 | 181,21 | 183,18 | 180,51 | 182,90 | 0,21% | - |
| 06.02.2025 | 181,22 | 182,71 | 180,28 | 182,52 | 1,25% | - |
| 05.02.2025 | 177,39 | 180,71 | 176,56 | 180,26 | 1,58% | - |
| 04.02.2025 | 179,29 | 179,86 | 175,88 | 177,45 | -1,58% | - |
| 03.02.2025 | 177,80 | 181,22 | 177,42 | 180,30 | 1,14% | 12,00 |
| 31.01.2025 | 178,81 | 180,72 | 177,86 | 178,27 | -0,06% | 20,00 |
| 30.01.2025 | 177,74 | 179,63 | 175,14 | 178,38 | 1,02% | 3,00 |
| 29.01.2025 | 179,24 | 180,18 | 176,19 | 176,58 | -1,45% | 6,00 |
| 28.01.2025 | 182,99 | 183,92 | 178,47 | 179,18 | -2,21% | 204,00 |
| 27.01.2025 | 177,02 | 183,38 | 174,30 | 183,23 | 3,84% | 2,00 |
| 24.01.2025 | 178,59 | 178,59 | 176,20 | 176,46 | -1,34% | - |
| 23.01.2025 | 178,01 | 179,09 | 176,35 | 178,85 | 0,60% | - |
| 22.01.2025 | 181,56 | 182,86 | 176,34 | 177,78 | -2,51% | 5,00 |
| 21.01.2025 | 182,50 | 186,02 | 181,66 | 182,35 | -0,18% | 6,00 |
| 20.01.2025 | 185,59 | 185,59 | 182,56 | 182,68 | -1,46% | 26,00 |
| 17.01.2025 | 183,18 | 186,34 | 183,18 | 185,39 | 0,36% | - |
| 16.01.2025 | 176,39 | 184,97 | 174,76 | 184,73 | 5,49% | - |
| 15.01.2025 | 173,47 | 179,17 | 173,47 | 175,12 | 0,87% | 24,00 |
| 14.01.2025 | 172,73 | 175,16 | 171,78 | 173,61 | 0,28% | 30,00 |
| 13.01.2025 | 169,81 | 173,38 | 169,04 | 173,13 | 2,18% | - |
| 10.01.2025 | 174,39 | 175,38 | 168,29 | 169,44 | -2,83% | 4,00 |
| 09.01.2025 | 173,76 | 175,06 | 173,20 | 174,37 | 0,44% | 60,00 |
| 08.01.2025 | 172,33 | 173,73 | 169,91 | 173,60 | 1,37% | - |
| 07.01.2025 | 173,52 | 174,17 | 171,04 | 171,25 | -1,18% | 15,00 |
| 06.01.2025 | 177,05 | 180,00 | 173,22 | 173,30 | -2,08% | - |
| 03.01.2025 | 175,83 | 178,29 | 175,03 | 176,99 | 0,36% | - |
| 02.01.2025 | 174,17 | 178,86 | 174,17 | 176,35 | 1,47% | 6,00 |
| 30.12.2024 | 174,54 | 174,94 | 173,64 | 173,79 | -0,79% | 15,00 |
| 27.12.2024 | 176,78 | 176,88 | 173,59 | 175,18 | -0,68% | 28,00 |
| 23.12.2024 | 176,16 | 177,48 | 174,42 | 176,38 | 0,20% | - |
| 20.12.2024 | 173,15 | 178,65 | 171,84 | 176,02 | 1,67% | - |
| 19.12.2024 | 178,59 | 179,25 | 172,71 | 173,13 | -2,88% | 44,00 |
| 18.12.2024 | 184,22 | 185,10 | 177,20 | 178,27 | -3,22% | 22,00 |
| 17.12.2024 | 187,68 | 187,68 | 181,62 | 184,20 | -0,45% | - |
| 16.12.2024 | 187,73 | 189,42 | 184,25 | 185,04 | -1,62% | - |
| 13.12.2024 | 187,97 | 189,47 | 187,17 | 188,09 | 0,06% | 6,00 |
| 12.12.2024 | 190,16 | 191,08 | 187,98 | 187,98 | -1,31% | 8,00 |
| 11.12.2024 | 189,55 | 191,71 | 188,76 | 190,48 | 0,49% | - |
| 10.12.2024 | 198,08 | 198,68 | 187,94 | 189,55 | -4,30% | - |
| 09.12.2024 | 196,32 | 198,87 | 194,70 | 198,06 | 0,95% | 186,00 |
| 06.12.2024 | 197,57 | 198,53 | 194,07 | 196,20 | -0,68% | - |
| 05.12.2024 | 195,87 | 197,67 | 193,41 | 197,55 | 0,87% | 11,00 |
| 04.12.2024 | 198,04 | 198,83 | 194,49 | 195,84 | -1,12% | - |
| 03.12.2024 | 197,47 | 199,20 | 196,49 | 198,05 | 0,45% | - |
| 02.12.2024 | 197,56 | 199,46 | 196,01 | 197,17 | -0,08% | 4,00 |
| 29.11.2024 | 198,76 | 199,20 | 196,23 | 197,32 | -0,72% | - |
| 28.11.2024 | 197,51 | 198,90 | 197,51 | 198,76 | 0,63% | - |
| 27.11.2024 | 198,31 | 199,02 | 196,18 | 197,51 | -0,54% | - |
| 26.11.2024 | 198,24 | 199,24 | 195,76 | 198,59 | 0,18% | - |
| 25.11.2024 | 196,17 | 198,30 | 194,60 | 198,24 | 0,89% | - |
| 22.11.2024 | 192,86 | 198,08 | 192,86 | 196,49 | 1,33% | - |
| 21.11.2024 | 190,54 | 194,55 | 189,00 | 193,92 | 1,78% | - |
| 20.11.2024 | 190,10 | 192,74 | 188,76 | 190,52 | 0,23% | 208,00 |
| 19.11.2024 | 188,98 | 192,08 | 185,20 | 190,09 | 1,19% | 214,00 |
| 18.11.2024 | 187,58 | 188,78 | 183,82 | 187,85 | 0,75% | - |
| 15.11.2024 | 186,79 | 187,68 | 183,28 | 186,46 | 0,43% | - |
| 14.11.2024 | 186,09 | 186,66 | 183,56 | 185,67 | 0,37% | - |
| 13.11.2024 | 183,08 | 187,23 | 181,45 | 184,99 | 1,64% | - |
| 12.11.2024 | 185,94 | 186,83 | 180,73 | 182,01 | -1,53% | 8,00 |
| 11.11.2024 | 190,95 | 190,95 | 183,88 | 184,84 | -3,20% | 28,00 |
| 08.11.2024 | 184,40 | 190,95 | 183,41 | 190,95 | 4,18% | - |
| 07.11.2024 | 185,25 | 185,83 | 181,65 | 183,28 | -0,47% | - |
| 06.11.2024 | 199,30 | 202,32 | 183,06 | 184,15 | -5,62% | 17,00 |
| 05.11.2024 | 195,01 | 195,85 | 192,57 | 195,11 | 0,25% | 5,00 |
| 04.11.2024 | 194,50 | 196,60 | 192,68 | 194,62 | 0,07% | - |
| 01.11.2024 | 197,89 | 200,85 | 194,46 | 194,49 | -1,72% | - |
| 31.10.2024 | 198,13 | 198,91 | 192,57 | 197,89 | -0,13% | 12,00 |
| 30.10.2024 | 196,48 | 200,10 | 195,61 | 198,14 | 0,90% | - |
| 29.10.2024 | 205,70 | 207,08 | 196,04 | 196,38 | -4,53% | 6,00 |
| 28.10.2024 | 206,05 | 208,73 | 203,75 | 205,70 | -0,17% | - |
| 25.10.2024 | 207,52 | 211,38 | 205,38 | 206,05 | -0,54% | - |
| 24.10.2024 | 209,88 | 211,63 | 207,15 | 207,18 | -1,30% | 12,00 |
| 23.10.2024 | 205,05 | 211,18 | 204,20 | 209,90 | 2,35% | 17,00 |
| 22.10.2024 | 205,90 | 206,02 | 202,90 | 205,08 | -0,01% | - |
| 21.10.2024 | 208,98 | 209,80 | 203,75 | 205,10 | -0,52% | - |
| 18.10.2024 | 206,95 | 209,25 | 205,50 | 206,18 | -0,39% | - |
| 17.10.2024 | 209,95 | 211,35 | 206,38 | 206,98 | -1,42% | - |
| 16.10.2024 | 209,63 | 212,23 | 200,36 | 209,95 | 0,16% | 36,00 |
| 15.10.2024 | 202,48 | 211,00 | 202,48 | 209,63 | 3,54% | 18,00 |
| 14.10.2024 | 199,87 | 203,58 | 199,31 | 202,45 | 1,35% | - |
| 11.10.2024 | 199,26 | 200,83 | 198,50 | 199,75 | 0,32% | 57,00 |
| 10.10.2024 | 201,83 | 203,62 | 198,11 | 199,12 | -1,24% | 8,00 |
| 09.10.2024 | 204,25 | 204,40 | 200,63 | 201,63 | -1,26% | - |
| 08.10.2024 | 202,70 | 205,30 | 202,33 | 204,20 | 0,74% | - |
| 07.10.2024 | 203,80 | 203,95 | 201,73 | 202,70 | -0,54% | 13,00 |
| 04.10.2024 | 207,88 | 210,10 | 201,98 | 203,80 | -2,03% | - |
| 03.10.2024 | 209,98 | 210,30 | 206,55 | 208,02 | -0,96% | - |
| 02.10.2024 | 209,68 | 210,77 | 207,95 | 210,05 | 0,30% | - |
| 01.10.2024 | 208,88 | 211,60 | 207,93 | 209,43 | 0,07% | - |
| 30.09.2024 | 206,20 | 209,33 | 204,77 | 209,27 | 1,58% | - |