154,825€
-1,17%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 157,10 | 159,02 | 152,77 | 154,48 | -1,39% | 10,00 |
| 23.06.2026 | 154,10 | 157,63 | 153,25 | 156,65 | 1,80% | 3,00 |
| 22.06.2026 | 153,95 | 156,05 | 152,48 | 153,88 | -0,28% | 25,00 |
| 19.06.2026 | 153,40 | 154,65 | 153,40 | 154,30 | 0,47% | - |
| 18.06.2026 | 157,18 | 159,38 | 152,77 | 153,58 | -2,89% | - |
| 17.06.2026 | 158,93 | 159,35 | 157,10 | 158,15 | -0,21% | - |
| 16.06.2026 | 160,40 | 161,73 | 158,13 | 158,48 | -0,75% | 20,00 |
| 15.06.2026 | 161,10 | 164,60 | 158,25 | 159,68 | -1,68% | - |
| 12.06.2026 | 161,25 | 164,20 | 160,65 | 162,40 | -1,14% | - |
| 11.06.2026 | 166,73 | 168,48 | 163,15 | 164,27 | -1,38% | 11,00 |
| 10.06.2026 | 165,88 | 166,70 | 163,13 | 166,58 | -0,19% | - |
| 09.06.2026 | 163,83 | 167,90 | 162,33 | 166,90 | 1,58% | - |
| 08.06.2026 | 169,15 | 169,55 | 163,70 | 164,30 | -2,56% | 178,00 |
| 05.06.2026 | 166,95 | 169,50 | 165,95 | 168,63 | 1,19% | 25,00 |
| 04.06.2026 | 157,27 | 166,83 | 156,95 | 166,65 | 4,40% | 9,00 |
| 03.06.2026 | 159,63 | 162,52 | 158,98 | 159,63 | 0,96% | - |
| 02.06.2026 | 161,48 | 161,52 | 157,43 | 158,10 | -2,04% | 6,00 |
| 01.06.2026 | 159,65 | 161,55 | 158,80 | 161,40 | 0,61% | - |
| 29.05.2026 | 160,13 | 160,95 | 158,25 | 160,43 | -0,62% | - |
| 28.05.2026 | 159,10 | 161,63 | 158,55 | 161,43 | 0,40% | 20,00 |
| 27.05.2026 | 157,35 | 161,85 | 157,33 | 160,77 | 0,67% | - |
| 26.05.2026 | 158,10 | 160,77 | 157,38 | 159,70 | 0,00% | - |
| 25.05.2026 | 158,52 | 160,60 | 157,90 | 159,70 | 0,90% | 45,00 |
| 22.05.2026 | 158,30 | 159,50 | 156,58 | 158,27 | 0,13% | 77,00 |
| 21.05.2026 | 157,02 | 159,58 | 157,02 | 158,08 | 0,16% | 35,00 |
| 20.05.2026 | 157,55 | 158,88 | 155,93 | 157,83 | 0,56% | - |
| 19.05.2026 | 153,13 | 158,70 | 150,50 | 156,95 | 3,79% | 3,00 |
| 18.05.2026 | 146,75 | 151,23 | 143,13 | 151,23 | 2,61% | 4,00 |
| 15.05.2026 | 146,25 | 148,13 | 144,10 | 147,38 | 0,72% | - |
| 14.05.2026 | 148,45 | 149,98 | 146,08 | 146,33 | -1,45% | 7,00 |
| 13.05.2026 | 150,90 | 153,50 | 146,23 | 148,48 | -2,93% | 3,00 |
| 12.05.2026 | 150,15 | 153,70 | 149,40 | 152,95 | 1,36% | 20,00 |
| 11.05.2026 | 149,80 | 151,75 | 149,68 | 150,90 | 0,48% | 30,00 |
| 08.05.2026 | 153,65 | 154,23 | 149,65 | 150,18 | -1,91% | - |
| 07.05.2026 | 153,35 | 154,48 | 151,68 | 153,10 | -0,07% | 5,00 |
| 06.05.2026 | 151,95 | 154,20 | 151,52 | 153,20 | 0,39% | - |
| 05.05.2026 | 155,45 | 156,13 | 150,90 | 152,60 | -1,05% | - |
| 04.05.2026 | 155,80 | 156,08 | 153,25 | 154,23 | -0,88% | - |
| 30.04.2026 | 151,13 | 155,95 | 150,02 | 155,60 | 2,57% | - |
| 29.04.2026 | 151,75 | 153,38 | 150,95 | 151,70 | -0,05% | - |
| 28.04.2026 | 151,13 | 153,85 | 149,10 | 151,77 | 1,59% | 200,00 |
| 27.04.2026 | 152,05 | 153,08 | 148,95 | 149,40 | -2,10% | 29,00 |
| 24.04.2026 | 153,20 | 154,43 | 150,63 | 152,60 | -0,33% | 2,00 |
| 23.04.2026 | 150,70 | 153,25 | 149,63 | 153,10 | 1,78% | - |
| 22.04.2026 | 148,85 | 151,90 | 148,85 | 150,43 | 0,47% | - |
| 21.04.2026 | 154,25 | 155,55 | 149,48 | 149,73 | -2,81% | 25,00 |
| 20.04.2026 | 153,10 | 156,30 | 153,10 | 154,05 | -0,58% | - |
| 17.04.2026 | 151,60 | 155,00 | 150,48 | 154,95 | 2,89% | - |
| 16.04.2026 | 149,63 | 151,52 | 149,63 | 150,60 | -0,02% | 5,00 |
| 15.04.2026 | 148,90 | 151,75 | 148,90 | 150,63 | 1,07% | 300,00 |
| 14.04.2026 | 152,48 | 153,58 | 146,80 | 149,02 | -2,88% | 75,00 |
| 13.04.2026 | 153,00 | 156,65 | 152,40 | 153,45 | 0,33% | - |
| 10.04.2026 | 153,80 | 155,10 | 152,00 | 152,95 | -1,15% | - |
| 09.04.2026 | 150,10 | 155,70 | 150,02 | 154,73 | 3,15% | 23,00 |
| 08.04.2026 | 149,05 | 151,68 | 148,65 | 150,00 | -0,23% | - |
| 07.04.2026 | 152,30 | 153,63 | 149,68 | 150,35 | -0,60% | - |
| 02.04.2026 | 148,80 | 152,80 | 146,70 | 151,26 | 2,35% | - |
| 01.04.2026 | 149,62 | 150,06 | 146,31 | 147,79 | -1,04% | 200,00 |
| 31.03.2026 | 148,60 | 150,90 | 147,69 | 149,35 | 0,39% | - |
| 30.03.2026 | 147,30 | 150,98 | 146,43 | 148,77 | 0,73% | 2,00 |
| 27.03.2026 | 146,19 | 148,82 | 145,11 | 147,69 | 1,39% | 32,00 |
| 26.03.2026 | 144,12 | 146,45 | 143,68 | 145,66 | 0,55% | - |
| 25.03.2026 | 146,74 | 149,46 | 142,56 | 144,86 | -1,94% | 1,00 |
| 24.03.2026 | 152,30 | 152,52 | 147,19 | 147,73 | -2,24% | - |
| 23.03.2026 | 154,08 | 156,22 | 149,13 | 151,12 | -0,82% | 108,00 |
| 20.03.2026 | 158,12 | 160,53 | 152,18 | 152,37 | -3,53% | 8,00 |
| 19.03.2026 | 157,48 | 158,02 | 154,72 | 157,95 | -0,16% | 20,00 |
| 18.03.2026 | 158,97 | 161,56 | 156,52 | 158,21 | -1,28% | - |
| 17.03.2026 | 161,31 | 162,74 | 159,63 | 160,26 | -0,35% | - |
| 16.03.2026 | 162,18 | 162,71 | 160,11 | 160,82 | -0,30% | 1,00 |
| 13.03.2026 | 157,51 | 161,51 | 156,19 | 161,30 | 3,23% | 5,00 |
| 12.03.2026 | 158,08 | 159,88 | 155,98 | 156,26 | -1,21% | 36,00 |
| 11.03.2026 | 160,30 | 160,71 | 157,68 | 158,18 | -1,38% | 85,00 |
| 10.03.2026 | 159,23 | 162,69 | 158,53 | 160,40 | -0,29% | - |
| 09.03.2026 | 160,51 | 163,24 | 160,00 | 160,86 | -1,02% | - |
| 06.03.2026 | 161,63 | 164,12 | 160,01 | 162,52 | 0,56% | 30,00 |
| 05.03.2026 | 163,99 | 164,35 | 159,59 | 161,61 | -1,30% | - |
| 04.03.2026 | 163,56 | 164,08 | 161,04 | 163,74 | 0,06% | - |
| 03.03.2026 | 161,69 | 164,42 | 160,23 | 163,65 | 0,25% | - |
| 02.03.2026 | 160,50 | 164,49 | 160,50 | 163,24 | 0,91% | 180,00 |
| 27.02.2026 | 155,72 | 161,76 | 154,89 | 161,76 | 2,69% | - |
| 26.02.2026 | 155,55 | 158,73 | 153,53 | 157,52 | 1,65% | - |
| 25.02.2026 | 161,55 | 163,09 | 154,46 | 154,97 | -4,00% | - |
| 24.02.2026 | 161,27 | 165,73 | 158,85 | 161,42 | 0,27% | - |
| 23.02.2026 | 158,88 | 162,25 | 157,21 | 160,99 | 1,55% | - |
| 20.02.2026 | 157,01 | 159,02 | 156,09 | 158,54 | 0,90% | - |
| 19.02.2026 | 158,54 | 160,10 | 157,13 | 157,13 | -0,44% | 34,00 |
| 18.02.2026 | 162,75 | 164,04 | 157,54 | 157,82 | -3,18% | - |
| 17.02.2026 | 162,59 | 163,87 | 161,57 | 163,00 | 0,36% | - |
| 16.02.2026 | 161,87 | 163,68 | 161,87 | 162,42 | 0,96% | - |
| 13.02.2026 | 159,38 | 161,71 | 158,04 | 160,87 | 1,36% | 16,00 |
| 12.02.2026 | 152,07 | 160,33 | 151,37 | 158,71 | 4,81% | - |
| 11.02.2026 | 148,89 | 151,45 | 147,97 | 151,43 | 1,08% | 7,00 |
| 10.02.2026 | 145,62 | 151,03 | 145,37 | 149,81 | 2,79% | - |
| 09.02.2026 | 144,20 | 146,20 | 142,24 | 145,74 | 0,87% | 2,00 |
| 06.02.2026 | 145,57 | 146,79 | 142,85 | 144,49 | -1,06% | - |
| 05.02.2026 | 147,11 | 149,19 | 143,93 | 146,04 | -2,01% | - |
| 04.02.2026 | 146,43 | 150,71 | 146,22 | 149,03 | 1,97% | 75,00 |
| 03.02.2026 | 147,88 | 148,25 | 145,16 | 146,15 | -1,51% | 70,00 |
| 02.02.2026 | 150,87 | 152,54 | 148,09 | 148,39 | -1,22% | - |