146,100€
-1,60%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 148,45 | 149,98 | 146,08 | 146,33 | -1,45% | 7,00 |
| 13.05.2026 | 150,90 | 153,50 | 146,23 | 148,48 | -2,93% | 3,00 |
| 12.05.2026 | 150,15 | 153,70 | 149,40 | 152,95 | 1,36% | 20,00 |
| 11.05.2026 | 149,80 | 151,75 | 149,68 | 150,90 | 0,48% | 30,00 |
| 08.05.2026 | 153,65 | 154,23 | 149,65 | 150,18 | -1,91% | - |
| 07.05.2026 | 153,35 | 154,48 | 151,68 | 153,10 | -0,07% | 5,00 |
| 06.05.2026 | 151,95 | 154,20 | 151,52 | 153,20 | 0,39% | - |
| 05.05.2026 | 155,45 | 156,13 | 150,90 | 152,60 | -1,05% | - |
| 04.05.2026 | 155,80 | 156,08 | 153,25 | 154,23 | -0,88% | - |
| 30.04.2026 | 151,13 | 155,95 | 150,02 | 155,60 | 2,57% | - |
| 29.04.2026 | 151,75 | 153,38 | 150,95 | 151,70 | -0,05% | - |
| 28.04.2026 | 151,13 | 153,85 | 149,10 | 151,77 | 1,59% | 200,00 |
| 27.04.2026 | 152,05 | 153,08 | 148,95 | 149,40 | -2,10% | 29,00 |
| 24.04.2026 | 153,20 | 154,43 | 150,63 | 152,60 | -0,33% | 2,00 |
| 23.04.2026 | 150,70 | 153,25 | 149,63 | 153,10 | 1,78% | - |
| 22.04.2026 | 148,85 | 151,90 | 148,85 | 150,43 | 0,47% | - |
| 21.04.2026 | 154,25 | 155,55 | 149,48 | 149,73 | -2,81% | 25,00 |
| 20.04.2026 | 153,10 | 156,30 | 153,10 | 154,05 | -0,58% | - |
| 17.04.2026 | 151,60 | 155,00 | 150,48 | 154,95 | 2,89% | - |
| 16.04.2026 | 149,63 | 151,52 | 149,63 | 150,60 | -0,02% | 5,00 |
| 15.04.2026 | 148,90 | 151,75 | 148,90 | 150,63 | 1,07% | 300,00 |
| 14.04.2026 | 152,48 | 153,58 | 146,80 | 149,02 | -2,88% | 75,00 |
| 13.04.2026 | 153,00 | 156,65 | 152,40 | 153,45 | 0,33% | - |
| 10.04.2026 | 153,80 | 155,10 | 152,00 | 152,95 | -1,15% | - |
| 09.04.2026 | 150,10 | 155,70 | 150,02 | 154,73 | 3,15% | 23,00 |
| 08.04.2026 | 149,05 | 151,68 | 148,65 | 150,00 | -0,23% | - |
| 07.04.2026 | 152,30 | 153,63 | 149,68 | 150,35 | -0,60% | - |
| 02.04.2026 | 148,80 | 152,80 | 146,70 | 151,26 | 2,35% | - |
| 01.04.2026 | 149,62 | 150,06 | 146,31 | 147,79 | -1,04% | 200,00 |
| 31.03.2026 | 148,60 | 150,90 | 147,69 | 149,35 | 0,39% | - |
| 30.03.2026 | 147,30 | 150,98 | 146,43 | 148,77 | 0,73% | 2,00 |
| 27.03.2026 | 146,19 | 148,82 | 145,11 | 147,69 | 1,39% | 32,00 |
| 26.03.2026 | 144,12 | 146,45 | 143,68 | 145,66 | 0,55% | - |
| 25.03.2026 | 146,74 | 149,46 | 142,56 | 144,86 | -1,94% | 1,00 |
| 24.03.2026 | 152,30 | 152,52 | 147,19 | 147,73 | -2,24% | - |
| 23.03.2026 | 154,08 | 156,22 | 149,13 | 151,12 | -0,82% | 108,00 |
| 20.03.2026 | 158,12 | 160,53 | 152,18 | 152,37 | -3,53% | 8,00 |
| 19.03.2026 | 157,48 | 158,02 | 154,72 | 157,95 | -0,16% | 20,00 |
| 18.03.2026 | 158,97 | 161,56 | 156,52 | 158,21 | -1,28% | - |
| 17.03.2026 | 161,31 | 162,74 | 159,63 | 160,26 | -0,35% | - |
| 16.03.2026 | 162,18 | 162,71 | 160,11 | 160,82 | -0,30% | 1,00 |
| 13.03.2026 | 157,51 | 161,51 | 156,19 | 161,30 | 3,23% | 5,00 |
| 12.03.2026 | 158,08 | 159,88 | 155,98 | 156,26 | -1,21% | 36,00 |
| 11.03.2026 | 160,30 | 160,71 | 157,68 | 158,18 | -1,38% | 85,00 |
| 10.03.2026 | 159,23 | 162,69 | 158,53 | 160,40 | -0,29% | - |
| 09.03.2026 | 160,51 | 163,24 | 160,00 | 160,86 | -1,02% | - |
| 06.03.2026 | 161,63 | 164,12 | 160,01 | 162,52 | 0,56% | 30,00 |
| 05.03.2026 | 163,99 | 164,35 | 159,59 | 161,61 | -1,30% | - |
| 04.03.2026 | 163,56 | 164,08 | 161,04 | 163,74 | 0,06% | - |
| 03.03.2026 | 161,69 | 164,42 | 160,23 | 163,65 | 0,25% | - |
| 02.03.2026 | 160,50 | 164,49 | 160,50 | 163,24 | 0,91% | 180,00 |
| 27.02.2026 | 155,72 | 161,76 | 154,89 | 161,76 | 2,69% | - |
| 26.02.2026 | 155,55 | 158,73 | 153,53 | 157,52 | 1,65% | - |
| 25.02.2026 | 161,55 | 163,09 | 154,46 | 154,97 | -4,00% | - |
| 24.02.2026 | 161,27 | 165,73 | 158,85 | 161,42 | 0,27% | - |
| 23.02.2026 | 158,88 | 162,25 | 157,21 | 160,99 | 1,55% | - |
| 20.02.2026 | 157,01 | 159,02 | 156,09 | 158,54 | 0,90% | - |
| 19.02.2026 | 158,54 | 160,10 | 157,13 | 157,13 | -0,44% | 34,00 |
| 18.02.2026 | 162,75 | 164,04 | 157,54 | 157,82 | -3,18% | - |
| 17.02.2026 | 162,59 | 163,87 | 161,57 | 163,00 | 0,36% | - |
| 16.02.2026 | 161,87 | 163,68 | 161,87 | 162,42 | 0,96% | - |
| 13.02.2026 | 159,38 | 161,71 | 158,04 | 160,87 | 1,36% | 16,00 |
| 12.02.2026 | 152,07 | 160,33 | 151,37 | 158,71 | 4,81% | - |
| 11.02.2026 | 148,89 | 151,45 | 147,97 | 151,43 | 1,08% | 7,00 |
| 10.02.2026 | 145,62 | 151,03 | 145,37 | 149,81 | 2,79% | - |
| 09.02.2026 | 144,20 | 146,20 | 142,24 | 145,74 | 0,87% | 2,00 |
| 06.02.2026 | 145,57 | 146,79 | 142,85 | 144,49 | -1,06% | - |
| 05.02.2026 | 147,11 | 149,19 | 143,93 | 146,04 | -2,01% | - |
| 04.02.2026 | 146,43 | 150,71 | 146,22 | 149,03 | 1,97% | 75,00 |
| 03.02.2026 | 147,88 | 148,25 | 145,16 | 146,15 | -1,51% | 70,00 |
| 02.02.2026 | 150,87 | 152,54 | 148,09 | 148,39 | -1,22% | - |
| 30.01.2026 | 151,47 | 152,00 | 147,71 | 150,23 | -0,81% | 13,00 |
| 29.01.2026 | 147,56 | 152,17 | 147,56 | 151,46 | 2,39% | - |
| 28.01.2026 | 149,90 | 151,42 | 147,36 | 147,92 | -1,69% | - |
| 27.01.2026 | 151,29 | 151,99 | 148,81 | 150,47 | -0,32% | - |
| 26.01.2026 | 150,99 | 153,68 | 150,33 | 150,95 | -0,34% | 108,00 |
| 23.01.2026 | 150,93 | 153,47 | 149,29 | 151,46 | 0,64% | 20,00 |
| 22.01.2026 | 152,23 | 154,13 | 150,49 | 150,50 | -1,31% | 32,00 |
| 21.01.2026 | 152,58 | 153,29 | 151,02 | 152,50 | 0,00% | - |
| 20.01.2026 | 156,97 | 158,81 | 151,54 | 152,50 | -2,84% | 82,00 |
| 19.01.2026 | 156,61 | 158,02 | 155,78 | 156,96 | -0,68% | 90,00 |
| 16.01.2026 | 156,47 | 158,81 | 153,33 | 158,03 | 1,07% | 30,00 |
| 15.01.2026 | 153,00 | 156,57 | 152,24 | 156,36 | 3,11% | - |
| 14.01.2026 | 149,14 | 154,93 | 148,82 | 151,64 | 1,74% | - |
| 13.01.2026 | 146,91 | 149,06 | 145,64 | 149,05 | 1,77% | - |
| 12.01.2026 | 145,13 | 148,02 | 143,61 | 146,46 | 0,96% | 53,00 |
| 09.01.2026 | 146,12 | 147,08 | 143,53 | 145,07 | -0,72% | 36,00 |
| 08.01.2026 | 145,97 | 146,88 | 144,75 | 146,12 | 0,42% | - |
| 07.01.2026 | 150,59 | 151,92 | 145,32 | 145,51 | -3,46% | 11,00 |
| 06.01.2026 | 150,33 | 151,76 | 149,62 | 150,72 | 0,45% | - |
| 05.01.2026 | 150,13 | 150,91 | 146,25 | 150,05 | 0,22% | 40,00 |
| 02.01.2026 | 149,63 | 152,62 | 147,99 | 149,72 | 0,17% | 39,00 |
| 30.12.2025 | 149,25 | 149,54 | 149,25 | 149,46 | 0,09% | - |
| 29.12.2025 | 148,09 | 150,42 | 147,71 | 149,32 | 1,19% | 103,00 |
| 23.12.2025 | 147,25 | 148,00 | 146,19 | 147,56 | 0,65% | 115,00 |
| 22.12.2025 | 147,05 | 148,57 | 145,43 | 146,61 | -0,45% | 241,00 |
| 19.12.2025 | 148,70 | 149,79 | 147,09 | 147,27 | -1,29% | 53,00 |
| 18.12.2025 | 152,23 | 153,94 | 149,01 | 149,20 | -1,98% | - |
| 17.12.2025 | 152,69 | 153,82 | 151,46 | 152,21 | 0,01% | - |
| 16.12.2025 | 153,53 | 153,64 | 151,79 | 152,19 | -0,54% | - |