407,400€
0,52%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 407,35 | 408,20 | 406,80 | 407,00 | 0,42% | - |
| 05.03.2026 | 403,90 | 408,30 | 401,00 | 405,30 | 0,53% | 1,00 |
| 04.03.2026 | 401,00 | 408,10 | 398,75 | 403,15 | 0,30% | - |
| 03.03.2026 | 406,60 | 406,60 | 397,20 | 401,95 | -1,02% | - |
| 02.03.2026 | 393,20 | 408,15 | 393,20 | 406,10 | 2,43% | - |
| 27.02.2026 | 409,85 | 412,35 | 393,55 | 396,45 | -3,80% | 173,00 |
| 26.02.2026 | 404,95 | 412,50 | 403,60 | 412,10 | 1,80% | - |
| 25.02.2026 | 396,00 | 405,50 | 390,00 | 404,80 | 2,52% | - |
| 24.02.2026 | 383,80 | 395,65 | 382,75 | 394,85 | 2,40% | - |
| 23.02.2026 | 396,65 | 399,00 | 380,60 | 385,60 | -3,35% | - |
| 20.02.2026 | 402,65 | 402,85 | 392,60 | 398,95 | -0,45% | - |
| 19.02.2026 | 405,30 | 406,50 | 397,35 | 400,75 | -1,13% | - |
| 18.02.2026 | 395,50 | 408,70 | 395,50 | 405,35 | 2,19% | - |
| 17.02.2026 | 400,00 | 406,45 | 396,30 | 396,65 | -0,85% | - |
| 16.02.2026 | 399,10 | 401,45 | 399,10 | 400,05 | -0,07% | - |
| 13.02.2026 | 397,60 | 403,15 | 392,70 | 400,35 | 1,10% | - |
| 12.02.2026 | 409,65 | 413,85 | 380,85 | 396,00 | -3,64% | - |
| 11.02.2026 | 425,85 | 428,45 | 407,95 | 410,95 | -2,99% | - |
| 10.02.2026 | 452,85 | 453,30 | 417,80 | 423,60 | -6,38% | - |
| 09.02.2026 | 457,80 | 458,35 | 451,40 | 452,45 | -1,53% | - |
| 06.02.2026 | 453,90 | 461,55 | 444,50 | 459,50 | 1,58% | 26,00 |
| 05.02.2026 | 462,10 | 463,70 | 451,40 | 452,35 | -2,86% | - |
| 04.02.2026 | 448,75 | 465,65 | 397,95 | 465,65 | 4,61% | 6,00 |
| 03.02.2026 | 451,45 | 453,50 | 439,95 | 445,15 | -1,17% | - |
| 02.02.2026 | 445,65 | 452,10 | 440,50 | 450,40 | 1,87% | - |
| 30.01.2026 | 436,05 | 446,85 | 419,55 | 442,15 | 2,00% | 3,00 |
| 29.01.2026 | 418,05 | 451,10 | 417,60 | 433,50 | 3,77% | - |
| 28.01.2026 | 417,40 | 422,85 | 414,15 | 417,75 | 1,06% | - |
| 27.01.2026 | 419,85 | 422,60 | 413,35 | 413,35 | -1,82% | - |
| 26.01.2026 | 419,05 | 423,20 | 416,80 | 421,00 | 0,92% | - |
| 23.01.2026 | 432,20 | 433,65 | 416,90 | 417,15 | -3,16% | - |
| 22.01.2026 | 431,05 | 436,70 | 430,35 | 430,75 | -0,60% | - |
| 21.01.2026 | 420,10 | 435,50 | 419,60 | 433,35 | 3,14% | - |
| 20.01.2026 | 432,35 | 432,35 | 419,80 | 420,15 | -2,82% | - |
| 19.01.2026 | 438,50 | 438,50 | 431,50 | 432,35 | -2,06% | - |
| 16.01.2026 | 438,30 | 442,05 | 434,75 | 441,45 | 0,79% | - |
| 15.01.2026 | 435,80 | 446,10 | 435,50 | 438,00 | 0,70% | - |
| 14.01.2026 | 427,90 | 435,45 | 421,50 | 434,95 | 1,92% | - |
| 13.01.2026 | 435,40 | 439,40 | 426,25 | 426,75 | -2,28% | - |
| 12.01.2026 | 436,65 | 436,85 | 430,30 | 436,70 | -0,27% | - |
| 09.01.2026 | 432,30 | 438,65 | 425,45 | 437,90 | 0,85% | 1,00 |
| 08.01.2026 | 426,45 | 436,25 | 422,80 | 434,20 | 1,42% | - |
| 07.01.2026 | 436,55 | 438,90 | 425,30 | 428,10 | -2,06% | - |
| 06.01.2026 | 433,35 | 439,30 | 429,95 | 437,10 | 0,34% | - |
| 05.01.2026 | 420,70 | 439,15 | 420,70 | 435,60 | 3,55% | - |
| 02.01.2026 | 422,90 | 422,90 | 415,50 | 420,65 | -0,58% | - |
| 30.12.2025 | 422,90 | 423,20 | 422,40 | 423,10 | 0,09% | - |
| 29.12.2025 | 426,90 | 428,45 | 422,60 | 422,70 | -0,06% | - |
| 23.12.2025 | 420,85 | 423,35 | 417,60 | 422,95 | 0,33% | - |
| 22.12.2025 | 417,70 | 422,35 | 415,10 | 421,55 | 1,47% | - |
| 19.12.2025 | 415,70 | 419,95 | 415,10 | 415,45 | -0,71% | - |
| 18.12.2025 | 414,90 | 420,40 | 414,40 | 418,40 | 0,58% | - |
| 17.12.2025 | 414,90 | 419,50 | 414,15 | 416,00 | 0,14% | - |
| 16.12.2025 | 416,95 | 420,70 | 413,20 | 415,40 | -0,72% | - |
| 15.12.2025 | 420,55 | 423,60 | 415,85 | 418,40 | -0,55% | - |
| 12.12.2025 | 424,80 | 429,10 | 419,65 | 420,70 | -0,48% | - |
| 11.12.2025 | 425,20 | 427,25 | 419,80 | 422,75 | -0,72% | - |
| 10.12.2025 | 411,35 | 427,70 | 410,10 | 425,80 | 3,40% | - |
| 09.12.2025 | 410,85 | 416,20 | 408,90 | 411,80 | 0,52% | - |
| 08.12.2025 | 409,75 | 412,05 | 406,35 | 409,65 | 0,11% | 1,00 |
| 05.12.2025 | 406,95 | 412,90 | 405,60 | 409,20 | 0,68% | - |
| 04.12.2025 | 403,25 | 410,25 | 401,50 | 406,45 | 0,96% | - |
| 03.12.2025 | 393,35 | 402,65 | 392,10 | 402,60 | 2,08% | - |
| 02.12.2025 | 391,25 | 396,10 | 389,70 | 394,40 | 0,11% | - |
| 01.12.2025 | 393,00 | 396,20 | 386,65 | 393,95 | -0,43% | - |
| 28.11.2025 | 391,85 | 396,30 | 391,10 | 395,65 | 1,16% | - |
| 27.11.2025 | 391,00 | 391,80 | 390,85 | 391,10 | -0,74% | - |
| 26.11.2025 | 391,45 | 394,70 | 389,90 | 394,00 | 0,50% | - |
| 25.11.2025 | 387,00 | 393,35 | 382,05 | 392,05 | 1,20% | - |
| 24.11.2025 | 388,55 | 391,85 | 385,45 | 387,40 | -0,63% | - |
| 21.11.2025 | 383,05 | 393,85 | 382,65 | 389,85 | 1,43% | - |
| 20.11.2025 | 389,90 | 398,40 | 383,30 | 384,35 | -1,64% | - |
| 19.11.2025 | 381,90 | 390,75 | 381,85 | 390,75 | 1,55% | - |
| 18.11.2025 | 377,95 | 384,90 | 374,20 | 384,80 | 1,48% | - |
| 17.11.2025 | 394,05 | 401,25 | 377,80 | 379,20 | -3,93% | 2,00 |
| 14.11.2025 | 394,50 | 399,85 | 391,40 | 394,70 | -0,14% | - |
| 13.11.2025 | 403,70 | 407,05 | 394,05 | 395,25 | -2,60% | - |
| 12.11.2025 | 401,90 | 409,40 | 401,75 | 405,80 | 1,15% | - |
| 11.11.2025 | 402,55 | 402,70 | 394,60 | 401,20 | 0,94% | - |
| 10.11.2025 | 398,45 | 404,10 | 392,85 | 397,45 | -0,55% | 79,00 |
| 07.11.2025 | 396,40 | 400,25 | 390,60 | 399,65 | 0,67% | - |
| 06.11.2025 | 398,35 | 400,85 | 392,10 | 397,00 | -1,06% | - |
| 05.11.2025 | 393,70 | 402,85 | 391,20 | 401,25 | 1,56% | - |
| 04.11.2025 | 392,05 | 398,60 | 389,05 | 395,10 | 0,78% | - |
| 03.11.2025 | 393,40 | 395,40 | 389,80 | 392,05 | -0,27% | 2,00 |
| 31.10.2025 | 392,30 | 396,70 | 383,95 | 393,10 | -0,86% | - |
| 30.10.2025 | 411,20 | 412,65 | 390,15 | 396,50 | -3,86% | - |
| 29.10.2025 | 415,85 | 418,35 | 409,20 | 412,40 | -0,63% | 25,00 |
| 28.10.2025 | 416,15 | 418,10 | 412,90 | 415,00 | 0,17% | - |
| 27.10.2025 | 412,25 | 417,55 | 411,55 | 414,30 | 0,23% | - |
| 24.10.2025 | 412,30 | 415,45 | 411,10 | 413,35 | 1,06% | - |
| 23.10.2025 | 407,20 | 411,75 | 406,50 | 409,00 | -0,26% | - |
| 22.10.2025 | 413,25 | 414,85 | 408,20 | 410,05 | -0,76% | - |
| 21.10.2025 | 406,55 | 414,45 | 405,45 | 413,20 | 1,77% | 1,00 |
| 20.10.2025 | 403,35 | 408,95 | 403,35 | 406,00 | 1,45% | - |
| 17.10.2025 | 399,00 | 403,00 | 394,45 | 400,20 | 0,55% | - |
| 16.10.2025 | 413,25 | 414,55 | 398,00 | 398,00 | -3,74% | 2,00 |
| 15.10.2025 | 419,60 | 425,10 | 411,40 | 413,45 | -1,58% | - |
| 14.10.2025 | 416,35 | 424,20 | 413,25 | 420,10 | 0,47% | - |
| 13.10.2025 | 412,60 | 422,15 | 412,60 | 418,15 | 1,05% | - |