471,250€
0,97%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 464,00 | 470,45 | 463,00 | 469,50 | 0,60% | - |
| 12.11.2026 | 469,10 | 471,50 | 464,00 | 466,70 | -0,16% | - |
| 11.11.2026 | 465,70 | 471,15 | 464,65 | 467,45 | -0,37% | - |
| 10.11.2026 | 473,95 | 473,95 | 462,10 | 469,20 | 1,12% | - |
| 09.11.2026 | 450,70 | 465,70 | 448,55 | 464,00 | 2,95% | - |
| 06.11.2026 | 454,00 | 458,65 | 449,20 | 450,70 | -3,31% | 1,00 |
| 05.11.2026 | 470,35 | 480,80 | 465,10 | 466,15 | -0,59% | - |
| 04.11.2026 | 451,15 | 469,20 | 448,10 | 468,90 | 4,18% | - |
| 03.11.2026 | 450,80 | 452,85 | 446,40 | 450,10 | 0,10% | 1,00 |
| 02.11.2026 | 439,80 | 450,25 | 437,75 | 449,65 | 1,96% | - |
| 30.10.2026 | 445,40 | 446,80 | 434,65 | 441,00 | -0,75% | - |
| 29.10.2026 | 439,10 | 444,35 | 436,25 | 444,35 | 1,30% | - |
| 28.10.2026 | 443,30 | 443,30 | 432,55 | 438,65 | -1,49% | - |
| 27.10.2026 | 441,65 | 446,30 | 440,60 | 445,30 | 0,83% | - |
| 26.10.2026 | 439,35 | 448,80 | 437,05 | 441,65 | 0,26% | - |
| 23.10.2026 | 441,70 | 442,35 | 436,40 | 440,50 | -0,11% | - |
| 22.10.2026 | 436,65 | 444,00 | 433,20 | 441,00 | 1,16% | - |
| 21.10.2026 | 434,00 | 438,00 | 433,20 | 435,95 | 0,70% | - |
| 20.10.2026 | 428,55 | 435,40 | 426,80 | 432,90 | 0,89% | - |
| 19.10.2026 | 448,25 | 448,45 | 428,30 | 429,10 | -3,68% | - |
| 16.10.2026 | 447,90 | 452,90 | 442,65 | 445,50 | -0,48% | - |
| 15.10.2026 | 444,40 | 447,65 | 435,70 | 447,65 | 0,70% | - |
| 14.10.2026 | 440,95 | 445,45 | 439,35 | 444,55 | 1,15% | - |
| 13.10.2026 | 448,60 | 451,25 | 438,15 | 439,50 | -2,12% | 1,00 |
| 12.10.2026 | 448,20 | 451,75 | 447,00 | 449,00 | 0,74% | - |
| 09.10.2026 | 445,20 | 448,55 | 443,00 | 445,70 | 0,43% | - |
| 08.10.2026 | 433,85 | 446,40 | 433,85 | 443,80 | 1,49% | - |
| 07.10.2026 | 441,60 | 443,15 | 433,30 | 437,30 | -0,30% | - |
| 06.10.2026 | 441,00 | 443,40 | 434,65 | 438,60 | -0,50% | - |
| 05.10.2026 | 436,25 | 442,55 | 436,25 | 440,80 | 0,74% | - |
| 02.10.2026 | 440,50 | 443,35 | 432,60 | 437,55 | -0,79% | - |
| 01.10.2026 | 443,20 | 443,30 | 432,65 | 441,05 | 1,34% | - |
| 30.09.2026 | 441,10 | 443,55 | 434,45 | 435,20 | -0,70% | - |
| 29.09.2026 | 436,30 | 439,20 | 434,55 | 438,25 | 0,76% | - |
| 28.09.2026 | 432,80 | 437,85 | 431,00 | 434,95 | 0,32% | 1,00 |
| 25.09.2026 | 421,95 | 438,80 | 421,95 | 433,55 | 1,88% | - |
| 24.09.2026 | 441,65 | 446,75 | 420,35 | 425,55 | -3,42% | - |
| 23.09.2026 | 447,60 | 451,65 | 440,30 | 440,60 | -2,25% | - |
| 22.09.2026 | 466,90 | 470,85 | 436,15 | 450,75 | -3,28% | - |
| 21.09.2026 | 475,95 | 480,05 | 465,80 | 466,05 | -2,00% | - |
| 18.09.2026 | 475,85 | 476,75 | 469,50 | 475,55 | -0,03% | - |
| 17.09.2026 | 471,75 | 477,80 | 471,60 | 475,70 | 1,14% | - |
| 16.09.2026 | 484,70 | 486,40 | 463,70 | 470,35 | -2,87% | - |
| 15.09.2026 | 483,65 | 485,35 | 478,60 | 484,25 | 0,49% | - |
| 14.09.2026 | 475,95 | 486,55 | 475,95 | 481,90 | 0,93% | - |
| 11.09.2026 | 476,75 | 483,85 | 474,35 | 477,45 | 0,09% | - |
| 10.09.2026 | 474,45 | 480,40 | 473,75 | 477,00 | 0,52% | - |
| 09.09.2026 | 478,75 | 478,90 | 470,75 | 474,55 | -1,15% | - |
| 08.09.2026 | 479,55 | 482,75 | 476,90 | 480,05 | 0,10% | 4,00 |
| 07.09.2026 | 482,75 | 482,75 | 479,15 | 479,55 | -0,54% | - |
| 04.09.2026 | 486,05 | 486,85 | 479,75 | 482,15 | -0,63% | - |
| 03.09.2026 | 476,20 | 487,30 | 475,45 | 485,20 | 1,69% | - |
| 02.09.2026 | 466,95 | 484,55 | 466,95 | 477,15 | 1,93% | - |
| 01.09.2026 | 476,65 | 477,45 | 467,00 | 468,10 | -1,79% | 1,00 |
| 31.08.2026 | 481,65 | 482,25 | 476,40 | 476,65 | -1,27% | - |
| 28.08.2026 | 476,95 | 484,10 | 476,95 | 482,80 | 1,28% | - |
| 27.08.2026 | 480,80 | 481,80 | 474,60 | 476,70 | -1,32% | - |
| 26.08.2026 | 479,90 | 483,45 | 473,15 | 483,10 | 0,78% | - |
| 25.08.2026 | 481,10 | 484,00 | 476,75 | 479,35 | -0,24% | - |
| 24.08.2026 | 475,70 | 483,10 | 475,05 | 480,50 | 0,79% | - |
| 21.08.2026 | 468,45 | 481,75 | 467,95 | 476,75 | 1,50% | - |
| 20.08.2026 | 479,35 | 481,85 | 469,40 | 469,70 | -2,22% | - |
| 19.08.2026 | 485,60 | 489,80 | 480,25 | 480,35 | -1,61% | - |
| 18.08.2026 | 485,40 | 490,85 | 483,70 | 488,20 | 0,51% | - |
| 17.08.2026 | 492,30 | 492,30 | 485,20 | 485,70 | -1,33% | - |
| 14.08.2026 | 495,00 | 495,00 | 490,50 | 492,25 | -0,47% | - |
| 13.08.2026 | 490,80 | 494,95 | 486,85 | 494,55 | 1,02% | - |
| 12.08.2026 | 487,70 | 489,65 | 480,50 | 489,55 | 0,28% | - |
| 11.08.2026 | 483,00 | 489,90 | 479,45 | 488,20 | 0,94% | - |
| 10.08.2026 | 477,55 | 486,85 | 473,05 | 483,65 | 1,59% | - |
| 07.08.2026 | 485,80 | 488,20 | 475,15 | 476,10 | -1,58% | - |
| 06.08.2026 | 485,60 | 489,65 | 481,15 | 483,75 | -0,43% | - |
| 05.08.2026 | 481,65 | 487,20 | 480,25 | 485,85 | 1,24% | - |
| 04.08.2026 | 480,65 | 486,50 | 478,10 | 479,90 | 0,33% | - |
| 03.08.2026 | 474,35 | 480,05 | 472,40 | 478,30 | 0,98% | - |
| 31.07.2026 | 472,30 | 479,00 | 472,15 | 473,65 | 0,11% | - |
| 30.07.2026 | 471,15 | 473,85 | 463,30 | 473,15 | -0,26% | - |
| 29.07.2026 | 479,50 | 482,55 | 473,25 | 474,40 | -0,83% | - |
| 28.07.2026 | 473,35 | 485,30 | 473,05 | 478,35 | 1,41% | - |
| 27.07.2026 | 465,15 | 477,90 | 464,75 | 471,70 | 1,85% | 2,00 |
| 24.07.2026 | 456,95 | 464,20 | 449,10 | 463,15 | 1,57% | - |
| 23.07.2026 | 461,65 | 466,80 | 452,90 | 456,00 | -1,35% | - |
| 22.07.2026 | 463,55 | 465,65 | 460,40 | 462,25 | 0,20% | - |
| 21.07.2026 | 462,20 | 464,05 | 458,65 | 461,35 | 0,28% | 10,00 |
| 20.07.2026 | 461,45 | 464,85 | 458,65 | 460,05 | -0,29% | - |
| 17.07.2026 | 462,50 | 470,85 | 458,05 | 461,40 | -0,21% | - |
| 16.07.2026 | 460,40 | 465,05 | 458,70 | 462,35 | 0,31% | - |
| 15.07.2026 | 454,05 | 465,95 | 453,05 | 460,90 | 1,82% | - |
| 14.07.2026 | 455,35 | 455,75 | 447,10 | 452,65 | 0,19% | - |
| 13.07.2026 | 443,90 | 453,35 | 442,25 | 451,80 | 1,51% | 6,00 |
| 10.07.2026 | 437,60 | 447,40 | 436,60 | 445,10 | 1,27% | - |
| 09.07.2026 | 429,05 | 442,55 | 427,90 | 439,50 | 2,41% | - |
| 08.07.2026 | 445,05 | 450,15 | 428,35 | 429,15 | -4,01% | - |
| 07.07.2026 | 443,55 | 448,70 | 442,05 | 447,10 | 1,36% | - |
| 06.07.2026 | 427,50 | 441,20 | 427,30 | 441,10 | 3,17% | - |
| 03.07.2026 | 427,80 | 428,30 | 426,25 | 427,55 | -0,27% | - |
| 02.07.2026 | 421,30 | 430,60 | 419,75 | 428,70 | 1,56% | - |
| 01.07.2026 | 401,65 | 422,10 | 400,50 | 422,10 | 5,54% | - |
| 30.06.2026 | 391,30 | 403,90 | 391,30 | 399,95 | 2,00% | - |
| 29.06.2026 | 397,80 | 401,85 | 390,70 | 392,10 | -0,36% | - |