481,650€
0,88%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 475,95 | 481,75 | 475,95 | 481,70 | 0,89% | - |
| 11.09.2026 | 476,75 | 483,85 | 474,35 | 477,45 | 0,09% | - |
| 10.09.2026 | 474,45 | 480,40 | 473,75 | 477,00 | 0,52% | - |
| 09.09.2026 | 478,75 | 478,90 | 470,75 | 474,55 | -1,15% | - |
| 08.09.2026 | 479,55 | 482,75 | 476,90 | 480,05 | 0,10% | 4,00 |
| 07.09.2026 | 482,75 | 482,75 | 479,15 | 479,55 | -0,54% | - |
| 04.09.2026 | 486,05 | 486,85 | 479,75 | 482,15 | -0,63% | - |
| 03.09.2026 | 476,20 | 487,30 | 475,45 | 485,20 | 1,69% | - |
| 02.09.2026 | 466,95 | 484,55 | 466,95 | 477,15 | 1,93% | - |
| 01.09.2026 | 476,65 | 477,45 | 467,00 | 468,10 | -1,79% | 1,00 |
| 31.08.2026 | 481,65 | 482,25 | 476,40 | 476,65 | -1,27% | - |
| 28.08.2026 | 476,95 | 484,10 | 476,95 | 482,80 | 1,28% | - |
| 27.08.2026 | 480,80 | 481,80 | 474,60 | 476,70 | -1,32% | - |
| 26.08.2026 | 479,90 | 483,45 | 473,15 | 483,10 | 0,78% | - |
| 25.08.2026 | 481,10 | 484,00 | 476,75 | 479,35 | -0,24% | - |
| 24.08.2026 | 475,70 | 483,10 | 475,05 | 480,50 | 0,79% | - |
| 21.08.2026 | 468,45 | 481,75 | 467,95 | 476,75 | 1,50% | - |
| 20.08.2026 | 479,35 | 481,85 | 469,40 | 469,70 | -2,22% | - |
| 19.08.2026 | 485,60 | 489,80 | 480,25 | 480,35 | -1,61% | - |
| 18.08.2026 | 485,40 | 490,85 | 483,70 | 488,20 | 0,51% | - |
| 17.08.2026 | 492,30 | 492,30 | 485,20 | 485,70 | -1,33% | - |
| 14.08.2026 | 495,00 | 495,00 | 490,50 | 492,25 | -0,47% | - |
| 13.08.2026 | 490,80 | 494,95 | 486,85 | 494,55 | 1,02% | - |
| 12.08.2026 | 487,70 | 489,65 | 480,50 | 489,55 | 0,28% | - |
| 11.08.2026 | 483,00 | 489,90 | 479,45 | 488,20 | 0,94% | - |
| 10.08.2026 | 477,55 | 486,85 | 473,05 | 483,65 | 1,59% | - |
| 07.08.2026 | 485,80 | 488,20 | 475,15 | 476,10 | -1,58% | - |
| 06.08.2026 | 485,60 | 489,65 | 481,15 | 483,75 | -0,43% | - |
| 05.08.2026 | 481,65 | 487,20 | 480,25 | 485,85 | 1,24% | - |
| 04.08.2026 | 480,65 | 486,50 | 478,10 | 479,90 | 0,33% | - |
| 03.08.2026 | 474,35 | 480,05 | 472,40 | 478,30 | 0,98% | - |
| 31.07.2026 | 472,30 | 479,00 | 472,15 | 473,65 | 0,11% | - |
| 30.07.2026 | 471,15 | 473,85 | 463,30 | 473,15 | -0,26% | - |
| 29.07.2026 | 479,50 | 482,55 | 473,25 | 474,40 | -0,83% | - |
| 28.07.2026 | 473,35 | 485,30 | 473,05 | 478,35 | 1,41% | - |
| 27.07.2026 | 465,15 | 477,90 | 464,75 | 471,70 | 1,85% | 2,00 |
| 24.07.2026 | 456,95 | 464,20 | 449,10 | 463,15 | 1,57% | - |
| 23.07.2026 | 461,65 | 466,80 | 452,90 | 456,00 | -1,35% | - |
| 22.07.2026 | 463,55 | 465,65 | 460,40 | 462,25 | 0,20% | - |
| 21.07.2026 | 462,20 | 464,05 | 458,65 | 461,35 | 0,28% | 10,00 |
| 20.07.2026 | 461,45 | 464,85 | 458,65 | 460,05 | -0,29% | - |
| 17.07.2026 | 462,50 | 470,85 | 458,05 | 461,40 | -0,21% | - |
| 16.07.2026 | 460,40 | 465,05 | 458,70 | 462,35 | 0,31% | - |
| 15.07.2026 | 454,05 | 465,95 | 453,05 | 460,90 | 1,82% | - |
| 14.07.2026 | 455,35 | 455,75 | 447,10 | 452,65 | 0,19% | - |
| 13.07.2026 | 443,90 | 453,35 | 442,25 | 451,80 | 1,51% | 6,00 |
| 10.07.2026 | 437,60 | 447,40 | 436,60 | 445,10 | 1,27% | - |
| 09.07.2026 | 429,05 | 442,55 | 427,90 | 439,50 | 2,41% | - |
| 08.07.2026 | 445,05 | 450,15 | 428,35 | 429,15 | -4,01% | - |
| 07.07.2026 | 443,55 | 448,70 | 442,05 | 447,10 | 1,36% | - |
| 06.07.2026 | 427,50 | 441,20 | 427,30 | 441,10 | 3,17% | - |
| 03.07.2026 | 427,80 | 428,30 | 426,25 | 427,55 | -0,27% | - |
| 02.07.2026 | 421,30 | 430,60 | 419,75 | 428,70 | 1,56% | - |
| 01.07.2026 | 401,65 | 422,10 | 400,50 | 422,10 | 5,54% | - |
| 30.06.2026 | 391,30 | 403,90 | 391,30 | 399,95 | 2,00% | - |
| 29.06.2026 | 397,80 | 401,85 | 390,70 | 392,10 | -0,36% | - |
| 26.06.2026 | 398,70 | 399,05 | 389,35 | 393,50 | -1,25% | - |
| 25.06.2026 | 405,80 | 412,95 | 397,60 | 398,50 | -1,54% | - |
| 24.06.2026 | 409,50 | 411,80 | 400,85 | 404,75 | -1,23% | - |
| 23.06.2026 | 412,50 | 415,85 | 409,20 | 409,80 | -0,57% | - |
| 22.06.2026 | 406,50 | 415,25 | 406,50 | 412,15 | 1,30% | - |
| 19.06.2026 | 407,20 | 408,20 | 406,30 | 406,85 | 0,01% | - |
| 18.06.2026 | 410,40 | 415,65 | 405,75 | 406,80 | -0,93% | - |
| 17.06.2026 | 406,15 | 411,50 | 405,50 | 410,60 | 1,08% | - |
| 16.06.2026 | 396,80 | 407,80 | 395,30 | 406,20 | 2,06% | - |
| 15.06.2026 | 396,90 | 402,00 | 395,20 | 398,00 | 0,06% | - |
| 12.06.2026 | 388,95 | 400,60 | 388,95 | 397,75 | 1,95% | - |
| 11.06.2026 | 390,60 | 393,95 | 388,05 | 390,15 | -0,46% | - |
| 10.06.2026 | 389,15 | 392,65 | 384,75 | 391,95 | 2,08% | - |
| 09.06.2026 | 389,70 | 393,70 | 383,15 | 383,95 | -1,36% | 6,00 |
| 08.06.2026 | 393,45 | 395,45 | 388,35 | 389,25 | -1,16% | 4,00 |
| 05.06.2026 | 392,10 | 396,55 | 390,90 | 393,80 | 0,31% | - |
| 04.06.2026 | 380,05 | 394,50 | 377,55 | 392,60 | 3,45% | - |
| 03.06.2026 | 382,95 | 383,00 | 373,45 | 379,50 | -0,99% | - |
| 02.06.2026 | 384,30 | 387,10 | 377,30 | 383,30 | -0,05% | - |
| 01.06.2026 | 382,30 | 390,15 | 380,60 | 383,50 | 0,04% | - |
| 29.05.2026 | 377,55 | 385,00 | 376,30 | 383,35 | 1,54% | - |
| 28.05.2026 | 380,60 | 382,15 | 375,15 | 377,55 | -0,55% | - |
| 27.05.2026 | 391,60 | 393,45 | 376,05 | 379,65 | -2,92% | - |
| 26.05.2026 | 392,30 | 392,30 | 387,25 | 391,05 | -0,27% | - |
| 25.05.2026 | 389,70 | 392,50 | 389,70 | 392,10 | 0,59% | - |
| 22.05.2026 | 387,70 | 393,90 | 387,70 | 389,80 | 1,40% | - |
| 21.05.2026 | 393,40 | 395,35 | 378,90 | 384,40 | -2,93% | - |
| 20.05.2026 | 399,60 | 407,75 | 394,25 | 396,00 | -0,96% | - |
| 19.05.2026 | 404,40 | 406,85 | 399,75 | 399,85 | -1,51% | - |
| 18.05.2026 | 404,60 | 409,85 | 400,05 | 406,00 | -0,26% | 1,00 |
| 15.05.2026 | 404,50 | 408,90 | 402,05 | 407,05 | 0,52% | - |
| 14.05.2026 | 400,50 | 407,30 | 399,95 | 404,95 | 0,81% | - |
| 13.05.2026 | 400,40 | 403,05 | 398,60 | 401,70 | 0,25% | - |
| 12.05.2026 | 392,90 | 402,65 | 392,15 | 400,70 | 1,71% | - |
| 11.05.2026 | 394,70 | 397,05 | 390,95 | 393,95 | 0,05% | - |
| 08.05.2026 | 391,40 | 397,55 | 385,00 | 393,75 | 0,83% | - |
| 07.05.2026 | 404,60 | 406,00 | 389,95 | 390,50 | -3,47% | - |
| 06.05.2026 | 406,35 | 408,80 | 403,15 | 404,55 | -0,34% | - |
| 05.05.2026 | 400,80 | 408,90 | 400,05 | 405,95 | 1,42% | - |
| 04.05.2026 | 398,60 | 404,60 | 395,00 | 400,25 | -1,80% | - |
| 30.04.2026 | 407,10 | 409,95 | 395,20 | 407,60 | 0,04% | - |
| 29.04.2026 | 405,80 | 407,90 | 401,45 | 407,45 | 0,06% | - |
| 28.04.2026 | 407,80 | 416,15 | 407,05 | 407,20 | -0,31% | - |
| 27.04.2026 | 395,90 | 410,10 | 393,55 | 408,45 | 3,27% | - |