382,200€
1,23%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 377,55 | 385,00 | 376,30 | 383,35 | 1,54% | - |
| 28.05.2026 | 380,60 | 382,15 | 375,15 | 377,55 | -0,55% | - |
| 27.05.2026 | 391,60 | 393,45 | 376,05 | 379,65 | -2,92% | - |
| 26.05.2026 | 392,30 | 392,30 | 387,25 | 391,05 | -0,27% | - |
| 25.05.2026 | 389,70 | 392,50 | 389,70 | 392,10 | 0,59% | - |
| 22.05.2026 | 387,70 | 393,90 | 387,70 | 389,80 | 1,40% | - |
| 21.05.2026 | 393,40 | 395,35 | 378,90 | 384,40 | -2,93% | - |
| 20.05.2026 | 399,60 | 407,75 | 394,25 | 396,00 | -0,96% | - |
| 19.05.2026 | 404,40 | 406,85 | 399,75 | 399,85 | -1,51% | - |
| 18.05.2026 | 404,60 | 409,85 | 400,05 | 406,00 | -0,26% | 1,00 |
| 15.05.2026 | 404,50 | 408,90 | 402,05 | 407,05 | 0,52% | - |
| 14.05.2026 | 400,50 | 407,30 | 399,95 | 404,95 | 0,81% | - |
| 13.05.2026 | 400,40 | 403,05 | 398,60 | 401,70 | 0,25% | - |
| 12.05.2026 | 392,90 | 402,65 | 392,15 | 400,70 | 1,71% | - |
| 11.05.2026 | 394,70 | 397,05 | 390,95 | 393,95 | 0,05% | - |
| 08.05.2026 | 391,40 | 397,55 | 385,00 | 393,75 | 0,83% | - |
| 07.05.2026 | 404,60 | 406,00 | 389,95 | 390,50 | -3,47% | - |
| 06.05.2026 | 406,35 | 408,80 | 403,15 | 404,55 | -0,34% | - |
| 05.05.2026 | 400,80 | 408,90 | 400,05 | 405,95 | 1,42% | - |
| 04.05.2026 | 398,60 | 404,60 | 395,00 | 400,25 | -1,80% | - |
| 30.04.2026 | 407,10 | 409,95 | 395,20 | 407,60 | 0,04% | - |
| 29.04.2026 | 405,80 | 407,90 | 401,45 | 407,45 | 0,06% | - |
| 28.04.2026 | 407,80 | 416,15 | 407,05 | 407,20 | -0,31% | - |
| 27.04.2026 | 395,90 | 410,10 | 393,55 | 408,45 | 3,27% | - |
| 24.04.2026 | 393,60 | 399,40 | 385,85 | 395,50 | 0,65% | - |
| 23.04.2026 | 400,40 | 400,40 | 389,10 | 392,95 | -1,53% | - |
| 22.04.2026 | 396,50 | 399,95 | 391,55 | 399,05 | 1,31% | - |
| 21.04.2026 | 387,40 | 396,80 | 387,40 | 393,90 | 2,10% | - |
| 20.04.2026 | 387,00 | 391,60 | 384,70 | 385,80 | -0,45% | - |
| 17.04.2026 | 389,55 | 393,65 | 384,35 | 387,55 | -1,42% | - |
| 16.04.2026 | 394,20 | 399,55 | 391,25 | 393,15 | -1,24% | - |
| 15.04.2026 | 390,80 | 399,30 | 390,80 | 398,10 | 1,75% | - |
| 14.04.2026 | 388,70 | 391,60 | 385,30 | 391,25 | 1,27% | - |
| 13.04.2026 | 380,95 | 386,40 | 377,65 | 386,35 | 1,31% | - |
| 10.04.2026 | 385,15 | 387,50 | 376,45 | 381,35 | -1,45% | - |
| 09.04.2026 | 386,60 | 388,45 | 382,55 | 386,95 | 0,21% | - |
| 08.04.2026 | 372,55 | 390,05 | 370,05 | 386,15 | 4,27% | - |
| 07.04.2026 | 376,25 | 376,25 | 365,65 | 370,35 | -1,56% | 1,00 |
| 02.04.2026 | 376,75 | 380,80 | 366,45 | 376,20 | -0,46% | - |
| 01.04.2026 | 384,65 | 387,20 | 368,85 | 377,95 | -1,68% | - |
| 31.03.2026 | 382,25 | 387,35 | 378,75 | 384,40 | 0,58% | 4,00 |
| 30.03.2026 | 379,55 | 389,60 | 379,55 | 382,20 | 0,50% | - |
| 27.03.2026 | 388,55 | 390,30 | 380,30 | 380,30 | -2,64% | - |
| 26.03.2026 | 389,25 | 393,15 | 387,15 | 390,60 | -0,12% | - |
| 25.03.2026 | 387,70 | 394,25 | 384,85 | 391,05 | 0,80% | - |
| 24.03.2026 | 380,60 | 388,90 | 378,05 | 387,95 | 1,72% | - |
| 23.03.2026 | 381,50 | 390,10 | 375,70 | 381,40 | 0,93% | - |
| 20.03.2026 | 375,45 | 380,55 | 372,80 | 377,90 | 0,72% | - |
| 19.03.2026 | 377,85 | 380,05 | 372,70 | 375,20 | -0,45% | - |
| 18.03.2026 | 379,70 | 382,65 | 376,80 | 376,90 | -1,14% | - |
| 17.03.2026 | 381,40 | 390,75 | 379,80 | 381,25 | -0,03% | - |
| 16.03.2026 | 387,20 | 391,20 | 381,30 | 381,35 | -2,00% | 1,00 |
| 13.03.2026 | 388,10 | 390,55 | 382,00 | 389,15 | 0,56% | - |
| 12.03.2026 | 392,30 | 392,30 | 384,60 | 387,00 | -0,62% | 1,00 |
| 11.03.2026 | 392,90 | 396,15 | 381,65 | 389,40 | -0,85% | - |
| 10.03.2026 | 396,60 | 399,55 | 386,75 | 392,75 | -1,23% | - |
| 09.03.2026 | 400,20 | 400,20 | 385,80 | 397,65 | -0,43% | - |
| 06.03.2026 | 407,35 | 408,20 | 391,55 | 399,35 | -1,47% | - |
| 05.03.2026 | 403,90 | 408,30 | 401,00 | 405,30 | 0,53% | 1,00 |
| 04.03.2026 | 401,00 | 408,10 | 398,75 | 403,15 | 0,30% | - |
| 03.03.2026 | 406,60 | 406,60 | 397,20 | 401,95 | -1,02% | - |
| 02.03.2026 | 393,20 | 408,15 | 393,20 | 406,10 | 2,43% | - |
| 27.02.2026 | 409,85 | 412,35 | 393,55 | 396,45 | -3,80% | 173,00 |
| 26.02.2026 | 404,95 | 412,50 | 403,60 | 412,10 | 1,80% | - |
| 25.02.2026 | 396,00 | 405,50 | 390,00 | 404,80 | 2,52% | - |
| 24.02.2026 | 383,80 | 395,65 | 382,75 | 394,85 | 2,40% | - |
| 23.02.2026 | 396,65 | 399,00 | 380,60 | 385,60 | -3,35% | - |
| 20.02.2026 | 402,65 | 402,85 | 392,60 | 398,95 | -0,45% | - |
| 19.02.2026 | 405,30 | 406,50 | 397,35 | 400,75 | -1,13% | - |
| 18.02.2026 | 395,50 | 408,70 | 395,50 | 405,35 | 2,19% | - |
| 17.02.2026 | 400,00 | 406,45 | 396,30 | 396,65 | -0,85% | - |
| 16.02.2026 | 399,10 | 401,45 | 399,10 | 400,05 | -0,07% | - |
| 13.02.2026 | 397,60 | 403,15 | 392,70 | 400,35 | 1,10% | - |
| 12.02.2026 | 409,65 | 413,85 | 380,85 | 396,00 | -3,64% | - |
| 11.02.2026 | 425,85 | 428,45 | 407,95 | 410,95 | -2,99% | - |
| 10.02.2026 | 452,85 | 453,30 | 417,80 | 423,60 | -6,38% | - |
| 09.02.2026 | 457,80 | 458,35 | 451,40 | 452,45 | -1,53% | - |
| 06.02.2026 | 453,90 | 461,55 | 444,50 | 459,50 | 1,58% | 26,00 |
| 05.02.2026 | 462,10 | 463,70 | 451,40 | 452,35 | -2,86% | - |
| 04.02.2026 | 448,75 | 465,65 | 397,95 | 465,65 | 4,61% | 6,00 |
| 03.02.2026 | 451,45 | 453,50 | 439,95 | 445,15 | -1,17% | - |
| 02.02.2026 | 445,65 | 452,10 | 440,50 | 450,40 | 1,87% | - |
| 30.01.2026 | 436,05 | 446,85 | 419,55 | 442,15 | 2,00% | 3,00 |
| 29.01.2026 | 418,05 | 451,10 | 417,60 | 433,50 | 3,77% | - |
| 28.01.2026 | 417,40 | 422,85 | 414,15 | 417,75 | 1,06% | - |
| 27.01.2026 | 419,85 | 422,60 | 413,35 | 413,35 | -1,82% | - |
| 26.01.2026 | 419,05 | 423,20 | 416,80 | 421,00 | 0,92% | - |
| 23.01.2026 | 432,20 | 433,65 | 416,90 | 417,15 | -3,16% | - |
| 22.01.2026 | 431,05 | 436,70 | 430,35 | 430,75 | -0,60% | - |
| 21.01.2026 | 420,10 | 435,50 | 419,60 | 433,35 | 3,14% | - |
| 20.01.2026 | 432,35 | 432,35 | 419,80 | 420,15 | -2,82% | - |
| 19.01.2026 | 438,50 | 438,50 | 431,50 | 432,35 | -2,06% | - |
| 16.01.2026 | 438,30 | 442,05 | 434,75 | 441,45 | 0,79% | - |
| 15.01.2026 | 435,80 | 446,10 | 435,50 | 438,00 | 0,70% | - |
| 14.01.2026 | 427,90 | 435,45 | 421,50 | 434,95 | 1,92% | - |
| 13.01.2026 | 435,40 | 439,40 | 426,25 | 426,75 | -2,28% | - |
| 12.01.2026 | 436,65 | 436,85 | 430,30 | 436,70 | -0,27% | - |
| 09.01.2026 | 432,30 | 438,65 | 425,45 | 437,90 | 0,85% | 1,00 |
| 08.01.2026 | 426,45 | 436,25 | 422,80 | 434,20 | 1,42% | - |
| 07.01.2026 | 436,55 | 438,90 | 425,30 | 428,10 | -2,06% | - |