190,375€
0,75%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 189,77 | 190,23 | 187,55 | 189,85 | 0,48% | 2,00 |
| 19.02.2026 | 191,35 | 192,13 | 188,18 | 188,95 | -1,02% | - |
| 18.02.2026 | 190,23 | 191,55 | 188,50 | 190,90 | 0,38% | 1,00 |
| 17.02.2026 | 185,20 | 190,60 | 185,20 | 190,18 | 2,26% | 29,00 |
| 16.02.2026 | 186,05 | 187,02 | 185,43 | 185,98 | 0,38% | - |
| 13.02.2026 | 182,38 | 186,95 | 180,58 | 185,27 | 1,33% | 10,00 |
| 12.02.2026 | 188,90 | 192,65 | 180,20 | 182,85 | -3,23% | - |
| 11.02.2026 | 184,83 | 190,23 | 183,40 | 188,95 | 1,91% | 1,00 |
| 10.02.2026 | 190,10 | 190,18 | 184,58 | 185,40 | -2,28% | - |
| 09.02.2026 | 191,52 | 193,08 | 189,15 | 189,73 | -1,90% | 1,00 |
| 06.02.2026 | 192,85 | 194,80 | 191,65 | 193,40 | 0,31% | - |
| 05.02.2026 | 175,23 | 194,83 | 175,05 | 192,80 | 9,51% | 67,00 |
| 04.02.2026 | 184,85 | 185,27 | 174,80 | 176,05 | -5,32% | 2,00 |
| 03.02.2026 | 185,95 | 187,93 | 184,33 | 185,95 | 0,64% | 17,00 |
| 02.02.2026 | 182,30 | 185,08 | 178,75 | 184,77 | 3,00% | 3,00 |
| 30.01.2026 | 176,00 | 179,60 | 175,48 | 179,40 | 1,48% | 23,00 |
| 29.01.2026 | 175,93 | 180,93 | 175,73 | 176,77 | 0,76% | - |
| 28.01.2026 | 178,45 | 179,15 | 174,35 | 175,45 | -1,11% | - |
| 27.01.2026 | 178,18 | 179,35 | 174,40 | 177,43 | 0,14% | 20,00 |
| 26.01.2026 | 176,68 | 178,58 | 174,80 | 177,18 | 0,37% | 2,00 |
| 23.01.2026 | 176,77 | 178,80 | 175,73 | 176,52 | 0,40% | - |
| 22.01.2026 | 178,33 | 179,52 | 175,63 | 175,83 | -1,36% | - |
| 21.01.2026 | 178,70 | 180,30 | 176,27 | 178,25 | -0,54% | - |
| 20.01.2026 | 180,85 | 183,15 | 178,13 | 179,23 | -0,90% | 31,00 |
| 19.01.2026 | 181,25 | 182,90 | 180,55 | 180,85 | -1,78% | - |
| 16.01.2026 | 183,90 | 184,73 | 183,02 | 184,13 | -0,08% | - |
| 15.01.2026 | 183,30 | 185,52 | 182,77 | 184,27 | 0,53% | - |
| 14.01.2026 | 178,90 | 183,43 | 177,00 | 183,30 | 2,72% | 20,00 |
| 13.01.2026 | 173,08 | 182,35 | 173,02 | 178,45 | 3,49% | - |
| 12.01.2026 | 173,02 | 174,13 | 170,77 | 172,43 | -0,30% | - |
| 09.01.2026 | 174,93 | 175,98 | 172,50 | 172,95 | -0,67% | 12,00 |
| 08.01.2026 | 178,55 | 180,00 | 173,18 | 174,13 | -1,76% | - |
| 07.01.2026 | 178,40 | 181,00 | 176,58 | 177,25 | -0,62% | - |
| 06.01.2026 | 175,27 | 179,27 | 172,05 | 178,35 | 1,54% | 4,00 |
| 05.01.2026 | 174,58 | 176,58 | 172,00 | 175,65 | 0,30% | 178,00 |
| 02.01.2026 | 175,95 | 175,95 | 173,18 | 175,13 | -0,60% | - |
| 30.12.2025 | 175,85 | 176,18 | 175,85 | 176,18 | 0,01% | - |
| 29.12.2025 | 177,10 | 177,55 | 175,83 | 176,15 | 0,27% | - |
| 23.12.2025 | 174,33 | 176,48 | 173,52 | 175,68 | 0,77% | - |
| 22.12.2025 | 173,30 | 174,73 | 171,88 | 174,33 | 1,40% | 34,00 |
| 19.12.2025 | 169,90 | 172,73 | 169,50 | 171,93 | 1,21% | - |
| 18.12.2025 | 167,75 | 171,38 | 167,75 | 169,88 | 0,47% | - |
| 17.12.2025 | 168,40 | 169,90 | 167,35 | 169,08 | 0,31% | 30,00 |
| 16.12.2025 | 170,65 | 170,70 | 166,25 | 168,55 | -0,81% | - |
| 15.12.2025 | 169,02 | 170,73 | 168,60 | 169,93 | 0,92% | 1,00 |
| 12.12.2025 | 167,55 | 169,80 | 167,55 | 168,38 | -0,31% | - |
| 11.12.2025 | 169,50 | 169,60 | 167,90 | 168,90 | -0,49% | 1,00 |
| 10.12.2025 | 170,33 | 171,55 | 169,35 | 169,73 | -0,80% | - |
| 09.12.2025 | 172,23 | 173,45 | 170,75 | 171,10 | 0,03% | - |
| 08.12.2025 | 171,20 | 172,73 | 170,20 | 171,05 | 0,15% | - |
| 05.12.2025 | 171,13 | 171,93 | 170,08 | 170,80 | 0,29% | 1,00 |
| 04.12.2025 | 171,35 | 172,18 | 169,68 | 170,30 | -0,71% | 100,00 |
| 03.12.2025 | 176,48 | 177,05 | 170,27 | 171,52 | -2,91% | 3,00 |
| 02.12.2025 | 178,85 | 180,20 | 175,30 | 176,68 | -2,20% | 23,00 |
| 01.12.2025 | 183,05 | 183,43 | 180,15 | 180,65 | -1,22% | 15,00 |
| 28.11.2025 | 183,50 | 185,33 | 182,83 | 182,88 | -0,35% | - |
| 27.11.2025 | 183,83 | 184,13 | 183,30 | 183,52 | -0,49% | 1,00 |
| 26.11.2025 | 185,30 | 185,52 | 183,73 | 184,43 | -0,49% | 11,00 |
| 25.11.2025 | 183,38 | 185,43 | 182,85 | 185,33 | 0,61% | 150,00 |
| 24.11.2025 | 181,80 | 185,00 | 180,85 | 184,20 | 1,46% | 41,00 |
| 21.11.2025 | 180,15 | 182,65 | 179,58 | 181,55 | 0,60% | - |
| 20.11.2025 | 179,93 | 182,50 | 178,85 | 180,48 | 0,11% | 11,00 |
| 19.11.2025 | 178,75 | 181,73 | 178,02 | 180,27 | 0,60% | 1,00 |
| 18.11.2025 | 177,73 | 179,20 | 175,80 | 179,20 | 0,66% | - |
| 17.11.2025 | 176,75 | 179,50 | 175,20 | 178,02 | 0,35% | 1,00 |
| 14.11.2025 | 177,13 | 179,27 | 174,18 | 177,40 | 0,10% | 50,00 |
| 13.11.2025 | 176,27 | 177,88 | 173,55 | 177,23 | 0,45% | - |
| 12.11.2025 | 176,75 | 177,52 | 175,13 | 176,43 | -0,17% | 11,00 |
| 11.11.2025 | 177,50 | 178,63 | 175,77 | 176,73 | -0,37% | - |
| 10.11.2025 | 178,30 | 179,93 | 173,65 | 177,38 | 0,91% | 51,00 |
| 07.11.2025 | 171,45 | 176,25 | 170,60 | 175,77 | 2,66% | - |
| 06.11.2025 | 171,00 | 172,10 | 168,80 | 171,23 | -0,33% | - |
| 05.11.2025 | 169,95 | 174,00 | 168,73 | 171,80 | 1,01% | 9,00 |
| 04.11.2025 | 165,20 | 171,43 | 163,00 | 170,08 | 3,20% | - |
| 03.11.2025 | 166,35 | 166,95 | 163,68 | 164,80 | -0,44% | - |
| 31.10.2025 | 164,63 | 170,88 | 161,43 | 165,52 | 0,98% | 21,00 |
| 30.10.2025 | 141,75 | 168,50 | 141,20 | 163,93 | 15,52% | 20,00 |
| 29.10.2025 | 139,50 | 142,05 | 138,83 | 141,90 | 1,72% | 8,00 |
| 28.10.2025 | 140,60 | 141,38 | 138,98 | 139,50 | -0,59% | - |
| 27.10.2025 | 138,98 | 140,43 | 137,50 | 140,33 | 1,04% | - |
| 24.10.2025 | 133,90 | 139,40 | 133,90 | 138,88 | 1,22% | - |
| 23.10.2025 | 137,65 | 139,13 | 136,85 | 137,20 | -0,38% | - |
| 22.10.2025 | 136,60 | 138,27 | 136,20 | 137,73 | 1,53% | - |
| 21.10.2025 | 135,10 | 136,10 | 135,05 | 135,65 | 0,43% | - |
| 20.10.2025 | 134,52 | 135,88 | 133,73 | 135,08 | 1,81% | - |
| 17.10.2025 | 131,15 | 133,10 | 129,00 | 132,68 | 0,64% | - |
| 16.10.2025 | 133,65 | 135,13 | 131,70 | 131,83 | -1,44% | 10,00 |
| 15.10.2025 | 132,20 | 134,65 | 132,20 | 133,75 | 0,91% | - |
| 14.10.2025 | 133,38 | 133,70 | 131,30 | 132,55 | -0,73% | - |
| 13.10.2025 | 135,00 | 137,30 | 133,33 | 133,52 | -1,15% | - |
| 10.10.2025 | 135,95 | 136,43 | 134,98 | 135,08 | -1,03% | - |
| 09.10.2025 | 135,48 | 136,95 | 134,93 | 136,48 | 0,81% | 50,00 |
| 08.10.2025 | 135,80 | 135,85 | 133,90 | 135,38 | 1,40% | - |
| 07.10.2025 | 132,15 | 133,75 | 131,50 | 133,50 | 0,56% | - |
| 06.10.2025 | 132,08 | 134,00 | 130,75 | 132,75 | 0,47% | 43,00 |
| 03.10.2025 | 135,25 | 135,63 | 128,30 | 132,13 | -2,27% | 3,00 |
| 02.10.2025 | 134,77 | 135,55 | 132,83 | 135,20 | 1,01% | 60,00 |
| 01.10.2025 | 132,43 | 135,38 | 132,27 | 133,85 | 0,49% | - |
| 30.09.2025 | 131,80 | 134,35 | 131,18 | 133,20 | 0,43% | - |
| 29.09.2025 | 131,40 | 132,80 | 130,13 | 132,63 | 1,18% | - |