185,500€
0,83%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 182,93 | 185,75 | 180,77 | 185,52 | 0,84% | - |
| 01.04.2026 | 182,77 | 183,98 | 181,58 | 183,98 | 0,62% | 80,00 |
| 31.03.2026 | 180,02 | 182,98 | 179,83 | 182,85 | 1,58% | 2,00 |
| 30.03.2026 | 179,48 | 182,20 | 179,40 | 180,00 | 0,36% | 50,00 |
| 27.03.2026 | 180,08 | 180,70 | 178,23 | 179,35 | -0,46% | - |
| 26.03.2026 | 184,38 | 184,63 | 179,83 | 180,18 | -1,26% | - |
| 25.03.2026 | 178,88 | 183,30 | 178,63 | 182,48 | 1,33% | - |
| 24.03.2026 | 177,88 | 180,13 | 176,27 | 180,08 | 1,34% | - |
| 23.03.2026 | 180,58 | 183,58 | 177,27 | 177,70 | -1,44% | - |
| 20.03.2026 | 182,35 | 185,25 | 179,33 | 180,30 | -1,50% | 1,00 |
| 19.03.2026 | 184,98 | 186,27 | 181,93 | 183,05 | -0,89% | - |
| 18.03.2026 | 187,55 | 188,77 | 182,98 | 184,70 | -1,30% | 1,00 |
| 17.03.2026 | 189,88 | 189,88 | 183,45 | 187,13 | -1,19% | - |
| 16.03.2026 | 190,15 | 192,45 | 0,00 | 189,38 | -0,50% | 102,00 |
| 13.03.2026 | 190,30 | 193,83 | 189,38 | 190,33 | -0,42% | - |
| 12.03.2026 | 187,15 | 191,38 | 185,08 | 191,13 | 2,77% | - |
| 11.03.2026 | 186,95 | 189,27 | 185,00 | 185,98 | -0,77% | - |
| 10.03.2026 | 189,00 | 192,25 | 187,40 | 187,43 | -1,63% | - |
| 09.03.2026 | 187,77 | 190,80 | 185,90 | 190,52 | 1,48% | - |
| 06.03.2026 | 186,10 | 189,68 | 184,77 | 187,75 | 0,72% | - |
| 05.03.2026 | 191,83 | 192,90 | 186,23 | 186,40 | -3,37% | 3,00 |
| 04.03.2026 | 195,15 | 196,77 | 190,68 | 192,90 | -1,84% | - |
| 03.03.2026 | 196,65 | 199,35 | 192,58 | 196,52 | -0,10% | - |
| 02.03.2026 | 192,45 | 199,25 | 192,35 | 196,73 | 1,17% | - |
| 27.02.2026 | 191,10 | 194,45 | 190,80 | 194,45 | 0,73% | - |
| 26.02.2026 | 192,45 | 194,18 | 191,05 | 193,05 | 0,80% | - |
| 25.02.2026 | 192,25 | 192,50 | 190,88 | 191,52 | -0,12% | - |
| 24.02.2026 | 190,77 | 192,55 | 187,73 | 191,75 | 0,12% | - |
| 23.02.2026 | 190,38 | 193,33 | 189,55 | 191,52 | 0,88% | 1,00 |
| 20.02.2026 | 189,77 | 190,23 | 187,55 | 189,85 | 0,48% | 2,00 |
| 19.02.2026 | 191,35 | 192,13 | 188,18 | 188,95 | -1,02% | - |
| 18.02.2026 | 190,23 | 191,55 | 188,50 | 190,90 | 0,38% | 1,00 |
| 17.02.2026 | 185,20 | 190,60 | 185,20 | 190,18 | 2,26% | 29,00 |
| 16.02.2026 | 186,05 | 187,02 | 185,43 | 185,98 | 0,38% | - |
| 13.02.2026 | 182,38 | 186,95 | 180,58 | 185,27 | 1,33% | 10,00 |
| 12.02.2026 | 188,90 | 192,65 | 180,20 | 182,85 | -3,23% | - |
| 11.02.2026 | 184,83 | 190,23 | 183,40 | 188,95 | 1,91% | 1,00 |
| 10.02.2026 | 190,10 | 190,18 | 184,58 | 185,40 | -2,28% | - |
| 09.02.2026 | 191,52 | 193,08 | 189,15 | 189,73 | -1,90% | 1,00 |
| 06.02.2026 | 192,85 | 194,80 | 191,65 | 193,40 | 0,31% | - |
| 05.02.2026 | 175,23 | 194,83 | 175,05 | 192,80 | 9,51% | 67,00 |
| 04.02.2026 | 184,85 | 185,27 | 174,80 | 176,05 | -5,32% | 2,00 |
| 03.02.2026 | 185,95 | 187,93 | 184,33 | 185,95 | 0,64% | 17,00 |
| 02.02.2026 | 182,30 | 185,08 | 178,75 | 184,77 | 3,00% | 3,00 |
| 30.01.2026 | 176,00 | 179,60 | 175,48 | 179,40 | 1,48% | 23,00 |
| 29.01.2026 | 175,93 | 180,93 | 175,73 | 176,77 | 0,76% | - |
| 28.01.2026 | 178,45 | 179,15 | 174,35 | 175,45 | -1,11% | - |
| 27.01.2026 | 178,18 | 179,35 | 174,40 | 177,43 | 0,14% | 20,00 |
| 26.01.2026 | 176,68 | 178,58 | 174,80 | 177,18 | 0,37% | 2,00 |
| 23.01.2026 | 176,77 | 178,80 | 175,73 | 176,52 | 0,40% | - |
| 22.01.2026 | 178,33 | 179,52 | 175,63 | 175,83 | -1,36% | - |
| 21.01.2026 | 178,70 | 180,30 | 176,27 | 178,25 | -0,54% | - |
| 20.01.2026 | 180,85 | 183,15 | 178,13 | 179,23 | -0,90% | 31,00 |
| 19.01.2026 | 181,25 | 182,90 | 180,55 | 180,85 | -1,78% | - |
| 16.01.2026 | 183,90 | 184,73 | 183,02 | 184,13 | -0,08% | - |
| 15.01.2026 | 183,30 | 185,52 | 182,77 | 184,27 | 0,53% | - |
| 14.01.2026 | 178,90 | 183,43 | 177,00 | 183,30 | 2,72% | 20,00 |
| 13.01.2026 | 173,08 | 182,35 | 173,02 | 178,45 | 3,49% | - |
| 12.01.2026 | 173,02 | 174,13 | 170,77 | 172,43 | -0,30% | - |
| 09.01.2026 | 174,93 | 175,98 | 172,50 | 172,95 | -0,67% | 12,00 |
| 08.01.2026 | 178,55 | 180,00 | 173,18 | 174,13 | -1,76% | - |
| 07.01.2026 | 178,40 | 181,00 | 176,58 | 177,25 | -0,62% | - |
| 06.01.2026 | 175,27 | 179,27 | 172,05 | 178,35 | 1,54% | 4,00 |
| 05.01.2026 | 174,58 | 176,58 | 172,00 | 175,65 | 0,30% | 178,00 |
| 02.01.2026 | 175,95 | 175,95 | 173,18 | 175,13 | -0,60% | - |
| 30.12.2025 | 175,85 | 176,18 | 175,85 | 176,18 | 0,01% | - |
| 29.12.2025 | 177,10 | 177,55 | 175,83 | 176,15 | 0,27% | - |
| 23.12.2025 | 174,33 | 176,48 | 173,52 | 175,68 | 0,77% | - |
| 22.12.2025 | 173,30 | 174,73 | 171,88 | 174,33 | 1,40% | 34,00 |
| 19.12.2025 | 169,90 | 172,73 | 169,50 | 171,93 | 1,21% | - |
| 18.12.2025 | 167,75 | 171,38 | 167,75 | 169,88 | 0,47% | - |
| 17.12.2025 | 168,40 | 169,90 | 167,35 | 169,08 | 0,31% | 30,00 |
| 16.12.2025 | 170,65 | 170,70 | 166,25 | 168,55 | -0,81% | - |
| 15.12.2025 | 169,02 | 170,73 | 168,60 | 169,93 | 0,92% | 1,00 |
| 12.12.2025 | 167,55 | 169,80 | 167,55 | 168,38 | -0,31% | - |
| 11.12.2025 | 169,50 | 169,60 | 167,90 | 168,90 | -0,49% | 1,00 |
| 10.12.2025 | 170,33 | 171,55 | 169,35 | 169,73 | -0,80% | - |
| 09.12.2025 | 172,23 | 173,45 | 170,75 | 171,10 | 0,03% | - |
| 08.12.2025 | 171,20 | 172,73 | 170,20 | 171,05 | 0,15% | - |
| 05.12.2025 | 171,13 | 171,93 | 170,08 | 170,80 | 0,29% | 1,00 |
| 04.12.2025 | 171,35 | 172,18 | 169,68 | 170,30 | -0,71% | 100,00 |
| 03.12.2025 | 176,48 | 177,05 | 170,27 | 171,52 | -2,91% | 3,00 |
| 02.12.2025 | 178,85 | 180,20 | 175,30 | 176,68 | -2,20% | 23,00 |
| 01.12.2025 | 183,05 | 183,43 | 180,15 | 180,65 | -1,22% | 15,00 |
| 28.11.2025 | 183,50 | 185,33 | 182,83 | 182,88 | -0,35% | - |
| 27.11.2025 | 183,83 | 184,13 | 183,30 | 183,52 | -0,49% | 1,00 |
| 26.11.2025 | 185,30 | 185,52 | 183,73 | 184,43 | -0,49% | 11,00 |
| 25.11.2025 | 183,38 | 185,43 | 182,85 | 185,33 | 0,61% | 150,00 |
| 24.11.2025 | 181,80 | 185,00 | 180,85 | 184,20 | 1,46% | 41,00 |
| 21.11.2025 | 180,15 | 182,65 | 179,58 | 181,55 | 0,60% | - |
| 20.11.2025 | 179,93 | 182,50 | 178,85 | 180,48 | 0,11% | 11,00 |
| 19.11.2025 | 178,75 | 181,73 | 178,02 | 180,27 | 0,60% | 1,00 |
| 18.11.2025 | 177,73 | 179,20 | 175,80 | 179,20 | 0,66% | - |
| 17.11.2025 | 176,75 | 179,50 | 175,20 | 178,02 | 0,35% | 1,00 |
| 14.11.2025 | 177,13 | 179,27 | 174,18 | 177,40 | 0,10% | 50,00 |
| 13.11.2025 | 176,27 | 177,88 | 173,55 | 177,23 | 0,45% | - |
| 12.11.2025 | 176,75 | 177,52 | 175,13 | 176,43 | -0,17% | 11,00 |
| 11.11.2025 | 177,50 | 178,63 | 175,77 | 176,73 | -0,37% | - |
| 10.11.2025 | 178,30 | 179,93 | 173,65 | 177,38 | 0,91% | 51,00 |
| 07.11.2025 | 171,45 | 176,25 | 170,60 | 175,77 | 2,66% | - |