212,100€
-0,56%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 213,15 | 214,35 | 211,25 | 212,85 | -0,21% | - |
| 08.10.2026 | 207,35 | 215,80 | 206,45 | 213,30 | 2,94% | 2,00 |
| 07.10.2026 | 207,85 | 211,00 | 207,10 | 207,20 | 0,27% | - |
| 06.10.2026 | 208,10 | 208,55 | 205,75 | 206,65 | -0,86% | - |
| 05.10.2026 | 202,90 | 208,50 | 202,90 | 208,45 | 2,56% | 2,00 |
| 02.10.2026 | 203,70 | 207,35 | 199,00 | 203,25 | -0,90% | 16,00 |
| 01.10.2026 | 197,45 | 208,90 | 194,70 | 205,10 | 4,27% | - |
| 30.09.2026 | 197,45 | 199,60 | 195,68 | 196,70 | -0,15% | - |
| 29.09.2026 | 193,55 | 197,02 | 192,40 | 197,00 | 2,14% | 16,00 |
| 28.09.2026 | 193,33 | 195,27 | 192,58 | 192,88 | -0,50% | 1,00 |
| 25.09.2026 | 196,90 | 196,90 | 192,25 | 193,85 | -0,88% | - |
| 24.09.2026 | 195,75 | 198,23 | 193,35 | 195,58 | 0,31% | - |
| 23.09.2026 | 194,30 | 197,93 | 194,08 | 194,98 | 0,27% | - |
| 22.09.2026 | 196,73 | 199,30 | 193,50 | 194,45 | -1,23% | - |
| 21.09.2026 | 197,23 | 198,65 | 194,88 | 196,88 | 0,74% | - |
| 18.09.2026 | 198,10 | 198,10 | 193,73 | 195,43 | -0,84% | - |
| 17.09.2026 | 202,60 | 204,30 | 196,98 | 197,08 | -2,75% | - |
| 16.09.2026 | 202,90 | 203,65 | 200,77 | 202,65 | 0,57% | - |
| 15.09.2026 | 202,65 | 204,35 | 200,05 | 201,50 | -0,79% | - |
| 14.09.2026 | 202,20 | 206,70 | 201,25 | 203,10 | 0,37% | 21,00 |
| 11.09.2026 | 203,30 | 206,20 | 200,55 | 202,35 | -0,61% | - |
| 10.09.2026 | 206,20 | 209,15 | 203,35 | 203,60 | -1,14% | - |
| 09.09.2026 | 206,75 | 207,60 | 204,95 | 205,95 | -0,17% | 15,00 |
| 08.09.2026 | 213,35 | 213,80 | 206,05 | 206,30 | -3,33% | 2,00 |
| 07.09.2026 | 212,85 | 214,65 | 212,85 | 213,40 | 0,47% | 21,00 |
| 04.09.2026 | 213,85 | 214,60 | 212,20 | 212,40 | -0,75% | - |
| 03.09.2026 | 211,75 | 214,30 | 211,70 | 214,00 | 1,01% | - |
| 02.09.2026 | 204,80 | 212,25 | 204,80 | 211,85 | 2,94% | 1,00 |
| 01.09.2026 | 202,00 | 207,50 | 201,10 | 205,80 | 1,81% | - |
| 31.08.2026 | 202,50 | 204,15 | 201,30 | 202,15 | -0,32% | 6,00 |
| 28.08.2026 | 201,80 | 203,20 | 201,05 | 202,80 | 0,35% | - |
| 27.08.2026 | 204,60 | 205,75 | 201,20 | 202,10 | -1,29% | - |
| 26.08.2026 | 204,90 | 206,40 | 202,85 | 204,75 | 1,26% | - |
| 25.08.2026 | 201,10 | 202,70 | 199,20 | 202,20 | 2,03% | - |
| 24.08.2026 | 196,30 | 199,13 | 195,08 | 198,18 | 0,89% | - |
| 21.08.2026 | 195,60 | 198,15 | 195,40 | 196,43 | -0,03% | - |
| 20.08.2026 | 201,10 | 201,65 | 196,35 | 196,48 | -2,30% | 1,00 |
| 19.08.2026 | 203,00 | 204,35 | 199,52 | 201,10 | -0,62% | - |
| 18.08.2026 | 203,70 | 205,80 | 202,15 | 202,35 | -0,61% | - |
| 17.08.2026 | 203,30 | 205,60 | 201,10 | 203,60 | 0,74% | 1.000,00 |
| 14.08.2026 | 200,60 | 202,65 | 198,60 | 202,10 | 0,75% | - |
| 13.08.2026 | 203,20 | 204,20 | 198,98 | 200,60 | -1,69% | - |
| 12.08.2026 | 208,25 | 210,30 | 203,30 | 204,05 | -2,30% | 60,00 |
| 11.08.2026 | 205,65 | 223,45 | 205,00 | 208,85 | 1,73% | 47,00 |
| 10.08.2026 | 204,50 | 207,10 | 203,50 | 205,30 | 0,24% | - |
| 07.08.2026 | 206,20 | 207,50 | 204,60 | 204,80 | -1,16% | - |
| 06.08.2026 | 206,90 | 211,25 | 203,10 | 207,20 | 0,34% | 1,00 |
| 05.08.2026 | 203,20 | 207,15 | 202,55 | 206,50 | 1,92% | - |
| 04.08.2026 | 205,00 | 205,40 | 200,40 | 202,60 | -0,52% | - |
| 03.08.2026 | 200,30 | 203,70 | 198,88 | 203,65 | 1,80% | 1,00 |
| 31.07.2026 | 198,33 | 200,65 | 195,77 | 200,05 | 1,70% | - |
| 30.07.2026 | 199,80 | 201,45 | 195,65 | 196,70 | -1,53% | - |
| 29.07.2026 | 204,00 | 205,60 | 199,73 | 199,75 | -2,66% | - |
| 28.07.2026 | 201,20 | 205,20 | 201,10 | 205,20 | 1,58% | 1,00 |
| 27.07.2026 | 201,00 | 202,65 | 193,55 | 202,00 | 0,65% | - |
| 24.07.2026 | 200,60 | 201,10 | 197,13 | 200,70 | 2,06% | - |
| 23.07.2026 | 193,25 | 197,63 | 191,68 | 196,65 | 1,61% | - |
| 22.07.2026 | 198,83 | 201,35 | 193,43 | 193,52 | -2,74% | - |
| 21.07.2026 | 198,50 | 199,50 | 196,15 | 198,98 | 0,28% | - |
| 20.07.2026 | 199,75 | 201,20 | 198,02 | 198,43 | -0,99% | 1,00 |
| 17.07.2026 | 198,25 | 203,80 | 197,73 | 200,40 | 0,23% | 1,00 |
| 16.07.2026 | 196,40 | 200,30 | 195,00 | 199,95 | 1,61% | 2,00 |
| 15.07.2026 | 201,50 | 202,00 | 196,23 | 196,77 | -2,27% | 1,00 |
| 14.07.2026 | 205,10 | 205,40 | 199,55 | 201,35 | -2,04% | 1,00 |
| 13.07.2026 | 206,55 | 207,95 | 204,75 | 205,55 | -0,51% | 6,00 |
| 10.07.2026 | 203,90 | 206,75 | 203,00 | 206,60 | 1,15% | - |
| 09.07.2026 | 207,40 | 210,05 | 202,70 | 204,25 | -1,99% | 1,00 |
| 08.07.2026 | 209,50 | 211,05 | 207,75 | 208,40 | -0,57% | - |
| 07.07.2026 | 206,80 | 212,85 | 206,80 | 209,60 | 1,77% | 5,00 |
| 06.07.2026 | 207,35 | 210,45 | 205,05 | 205,95 | -1,74% | - |
| 03.07.2026 | 209,00 | 209,80 | 208,65 | 209,60 | 0,26% | - |
| 02.07.2026 | 208,90 | 210,50 | 207,45 | 209,05 | -0,38% | - |
| 01.07.2026 | 207,30 | 210,50 | 205,45 | 209,85 | 0,77% | - |
| 30.06.2026 | 208,40 | 209,65 | 207,00 | 208,25 | 0,99% | - |
| 29.06.2026 | 209,20 | 211,10 | 206,00 | 206,20 | -0,77% | - |
| 26.06.2026 | 206,50 | 210,65 | 204,40 | 207,80 | 0,90% | 2,00 |
| 25.06.2026 | 205,15 | 209,10 | 202,85 | 205,95 | -0,22% | - |
| 24.06.2026 | 201,10 | 207,60 | 199,50 | 206,40 | 3,30% | 1,00 |
| 23.06.2026 | 193,50 | 200,20 | 192,13 | 199,80 | 2,53% | - |
| 22.06.2026 | 193,58 | 199,65 | 192,93 | 194,88 | 0,84% | 75,00 |
| 19.06.2026 | 193,20 | 193,50 | 192,70 | 193,25 | -0,87% | - |
| 18.06.2026 | 196,75 | 198,77 | 191,27 | 194,95 | -1,24% | - |
| 17.06.2026 | 196,55 | 198,80 | 194,13 | 197,40 | 0,98% | - |
| 16.06.2026 | 195,35 | 197,85 | 194,27 | 195,48 | 0,19% | 107,00 |
| 15.06.2026 | 191,43 | 195,30 | 190,58 | 195,10 | 0,98% | - |
| 12.06.2026 | 191,00 | 194,23 | 190,65 | 193,20 | 0,99% | - |
| 11.06.2026 | 187,33 | 193,50 | 185,88 | 191,30 | 2,00% | 114,00 |
| 10.06.2026 | 184,20 | 189,40 | 181,33 | 187,55 | 2,51% | - |
| 09.06.2026 | 177,10 | 183,85 | 174,83 | 182,95 | 3,16% | 46,00 |
| 08.06.2026 | 178,83 | 179,58 | 174,95 | 177,35 | -0,32% | 2,00 |
| 05.06.2026 | 172,08 | 179,90 | 170,00 | 177,93 | 2,48% | 2,00 |
| 04.06.2026 | 168,88 | 173,85 | 167,88 | 173,63 | 2,31% | - |
| 03.06.2026 | 167,63 | 170,80 | 167,50 | 169,70 | 1,10% | - |
| 02.06.2026 | 167,68 | 168,33 | 166,30 | 167,85 | -0,06% | 2,00 |
| 01.06.2026 | 168,98 | 169,85 | 166,98 | 167,95 | -0,59% | - |
| 29.05.2026 | 171,55 | 172,88 | 168,63 | 168,95 | -0,69% | - |
| 28.05.2026 | 172,23 | 173,48 | 169,63 | 170,13 | -0,96% | - |
| 27.05.2026 | 171,73 | 173,25 | 171,20 | 171,77 | -0,74% | - |
| 26.05.2026 | 171,40 | 173,30 | 171,15 | 173,05 | -0,27% | 35,00 |
| 25.05.2026 | 173,02 | 174,65 | 172,33 | 173,52 | 0,73% | - |