190,750€
0,53%
Echtzeit-Aktienkurs Cintas Corp
Bid:
Ask:
Aktienkurse zur Cintas Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2025 | 189,40 | 192,10 | 189,25 | 190,73 | 0,51% | 2,00 |
| 20.06.2025 | 189,90 | 192,77 | 188,02 | 189,75 | -0,09% | 5,00 |
| 19.06.2025 | 192,05 | 192,08 | 189,43 | 189,93 | -1,07% | - |
| 18.06.2025 | 192,77 | 193,33 | 190,88 | 191,98 | -0,34% | 5,00 |
| 17.06.2025 | 191,68 | 193,15 | 189,93 | 192,63 | 0,14% | - |
| 16.06.2025 | 192,35 | 193,68 | 192,05 | 192,35 | 0,16% | 23,00 |
| 13.06.2025 | 192,98 | 194,35 | 190,35 | 192,05 | -0,44% | 250,00 |
| 12.06.2025 | 191,95 | 193,00 | 188,73 | 192,90 | -0,04% | 25,00 |
| 11.06.2025 | 195,50 | 195,50 | 191,88 | 192,98 | -0,73% | 170,00 |
| 10.06.2025 | 196,68 | 197,18 | 193,52 | 194,40 | -1,14% | 118,00 |
| 09.06.2025 | 199,58 | 200,27 | 195,45 | 196,65 | -1,59% | 50,00 |
| 06.06.2025 | 198,30 | 201,55 | 198,30 | 199,83 | 0,82% | 10,00 |
| 05.06.2025 | 199,10 | 200,25 | 197,40 | 198,20 | -0,54% | 100,00 |
| 04.06.2025 | 200,18 | 201,15 | 198,48 | 199,27 | -0,46% | 187,00 |
| 03.06.2025 | 197,85 | 200,30 | 197,20 | 200,20 | 1,12% | - |
| 02.06.2025 | 199,15 | 200,08 | 195,55 | 197,98 | -0,78% | 15,00 |
| 30.05.2025 | 197,70 | 200,60 | 197,63 | 199,52 | 0,95% | - |
| 29.05.2025 | 199,10 | 202,30 | 196,35 | 197,65 | -0,83% | 100,00 |
| 28.05.2025 | 199,30 | 200,90 | 198,83 | 199,30 | 0,03% | 4,00 |
| 27.05.2025 | 196,05 | 199,50 | 195,85 | 199,25 | 1,36% | 136,00 |
| 26.05.2025 | 195,55 | 197,50 | 194,85 | 196,58 | 0,51% | 97,00 |
| 23.05.2025 | 197,02 | 197,02 | 193,55 | 195,58 | -0,50% | 25,00 |
| 22.05.2025 | 194,75 | 197,58 | 192,48 | 196,55 | 0,64% | 13,00 |
| 21.05.2025 | 195,38 | 196,63 | 194,10 | 195,30 | -1,13% | 133,00 |
| 20.05.2025 | 196,60 | 198,55 | 194,95 | 197,52 | -0,35% | 100,00 |
| 19.05.2025 | 195,95 | 198,95 | 194,25 | 198,23 | 0,11% | 24,00 |
| 16.05.2025 | 195,35 | 198,15 | 193,45 | 198,00 | 1,43% | 8,00 |
| 15.05.2025 | 190,13 | 195,52 | 189,55 | 195,20 | 1,69% | 62,00 |
| 14.05.2025 | 192,38 | 192,90 | 189,90 | 191,95 | -0,29% | 60,00 |
| 13.05.2025 | 196,95 | 196,95 | 192,40 | 192,50 | -1,48% | 559,00 |
| 12.05.2025 | 192,48 | 205,45 | 191,15 | 195,40 | 2,41% | 49,00 |
| 09.05.2025 | 193,00 | 193,25 | 189,58 | 190,80 | -0,37% | - |
| 08.05.2025 | 190,52 | 194,38 | 190,52 | 191,50 | 0,63% | 97,00 |
| 07.05.2025 | 190,52 | 191,18 | 187,35 | 190,30 | 1,37% | 27,00 |
| 06.05.2025 | 187,20 | 188,05 | 184,95 | 187,73 | 0,27% | 89,00 |
| 05.05.2025 | 185,40 | 189,05 | 183,98 | 187,23 | 0,13% | 23,00 |
| 02.05.2025 | 185,23 | 188,48 | 184,52 | 186,98 | 0,07% | 105,00 |
| 30.04.2025 | 182,93 | 186,98 | 180,80 | 186,85 | 1,62% | 84,00 |
| 29.04.2025 | 182,90 | 184,15 | 181,50 | 183,88 | 0,84% | 29,00 |
| 28.04.2025 | 182,60 | 183,88 | 180,27 | 182,35 | -0,60% | 50,00 |
| 25.04.2025 | 184,18 | 185,48 | 181,63 | 183,45 | -0,42% | 25,00 |
| 24.04.2025 | 183,58 | 184,98 | 180,43 | 184,23 | 0,33% | - |
| 23.04.2025 | 182,58 | 185,18 | 181,55 | 183,63 | 1,84% | 93,00 |
| 22.04.2025 | 180,93 | 180,93 | 173,73 | 180,30 | -0,26% | 14,00 |
| 17.04.2025 | 179,73 | 182,90 | 179,73 | 180,77 | 0,49% | 30,00 |
| 16.04.2025 | 184,50 | 184,50 | 178,00 | 179,90 | -2,48% | 65,00 |
| 15.04.2025 | 184,73 | 187,20 | 183,30 | 184,48 | -0,03% | 137,00 |
| 14.04.2025 | 178,45 | 185,40 | 178,45 | 184,52 | 1,57% | 37,00 |
| 11.04.2025 | 179,58 | 184,00 | 175,58 | 181,68 | 0,23% | 11,00 |
| 10.04.2025 | 186,43 | 189,00 | 176,55 | 181,25 | -2,89% | 1,00 |
| 09.04.2025 | 173,85 | 187,45 | 167,77 | 186,65 | 7,72% | 416,00 |
| 08.04.2025 | 175,60 | 179,85 | 171,95 | 173,27 | -0,57% | 92,00 |
| 07.04.2025 | 164,50 | 179,13 | 151,85 | 174,27 | 0,22% | 1.487,00 |
| 04.04.2025 | 185,38 | 186,48 | 173,65 | 173,90 | -6,39% | 587,00 |
| 03.04.2025 | 192,08 | 192,08 | 179,83 | 185,77 | -3,42% | 205,00 |
| 02.04.2025 | 192,35 | 192,80 | 190,05 | 192,35 | -0,16% | - |
| 01.04.2025 | 189,48 | 192,95 | 189,02 | 192,65 | 1,25% | 65,00 |
| 31.03.2025 | 185,50 | 191,10 | 184,90 | 190,27 | 1,51% | 89,00 |
| 28.03.2025 | 191,00 | 191,85 | 187,20 | 187,45 | -1,91% | 178,00 |
| 27.03.2025 | 190,45 | 192,80 | 188,18 | 191,10 | 0,35% | 25,00 |
| 26.03.2025 | 179,08 | 197,05 | 176,05 | 190,43 | 6,06% | 274,00 |
| 25.03.2025 | 180,45 | 182,20 | 177,88 | 179,55 | -0,66% | 12,00 |
| 24.03.2025 | 175,88 | 181,65 | 175,45 | 180,75 | 2,29% | 1.045,00 |
| 21.03.2025 | 179,63 | 179,80 | 175,35 | 176,70 | -1,37% | 8,00 |
| 20.03.2025 | 180,90 | 181,60 | 177,88 | 179,15 | -0,64% | 75,00 |
| 19.03.2025 | 176,52 | 180,75 | 176,52 | 180,30 | 2,14% | 9,00 |
| 18.03.2025 | 178,60 | 178,73 | 175,83 | 176,52 | -0,70% | 180,00 |
| 17.03.2025 | 177,98 | 178,98 | 174,77 | 177,77 | 0,58% | 46,00 |
| 14.03.2025 | 175,68 | 177,65 | 173,80 | 176,75 | 0,41% | 55,00 |
| 13.03.2025 | 175,68 | 177,05 | 174,35 | 176,02 | -0,04% | 16,00 |
| 12.03.2025 | 180,33 | 181,55 | 175,35 | 176,10 | -2,15% | 120,00 |
| 11.03.2025 | 185,45 | 185,52 | 179,08 | 179,98 | -3,65% | 74,00 |
| 10.03.2025 | 187,02 | 189,52 | 184,50 | 186,80 | -0,27% | 159,00 |
| 07.03.2025 | 186,00 | 187,80 | 181,98 | 187,30 | 0,75% | 20,00 |
| 06.03.2025 | 190,27 | 191,70 | 184,43 | 185,90 | -2,26% | 268,00 |
| 05.03.2025 | 195,23 | 195,23 | 187,40 | 190,20 | -1,40% | 458,00 |
| 04.03.2025 | 197,80 | 199,30 | 192,83 | 192,90 | -2,48% | 314,00 |
| 03.03.2025 | 200,08 | 200,40 | 196,15 | 197,80 | -1,12% | 28,00 |
| 28.02.2025 | 195,60 | 200,05 | 194,77 | 200,05 | 2,34% | 128,00 |
| 27.02.2025 | 195,20 | 198,25 | 195,02 | 195,48 | 0,39% | 3,00 |
| 26.02.2025 | 195,75 | 197,70 | 193,33 | 194,73 | -0,60% | 56,00 |
| 25.02.2025 | 194,27 | 197,43 | 191,95 | 195,90 | 0,76% | 177,00 |
| 24.02.2025 | 195,45 | 197,13 | 194,30 | 194,43 | -0,51% | 20,00 |
| 21.02.2025 | 195,63 | 197,65 | 194,73 | 195,43 | -0,37% | 20,00 |
| 20.02.2025 | 199,73 | 199,80 | 195,18 | 196,15 | -1,78% | 63,00 |
| 19.02.2025 | 196,63 | 200,13 | 194,55 | 199,70 | 2,40% | 113,00 |
| 18.02.2025 | 195,00 | 195,45 | 191,70 | 195,02 | 0,08% | 267,00 |
| 17.02.2025 | 195,27 | 195,58 | 191,70 | 194,88 | 0,04% | 359,00 |
| 14.02.2025 | 196,80 | 197,23 | 194,18 | 194,80 | -1,04% | 53,00 |
| 13.02.2025 | 197,85 | 198,73 | 195,33 | 196,85 | -0,06% | 33,00 |
| 12.02.2025 | 198,45 | 199,83 | 195,45 | 196,98 | -0,69% | - |
| 11.02.2025 | 197,90 | 199,88 | 196,05 | 198,35 | 0,25% | 71,00 |
| 10.02.2025 | 195,60 | 199,05 | 195,00 | 197,85 | 1,14% | 36,00 |
| 07.02.2025 | 196,75 | 199,20 | 195,45 | 195,63 | -0,50% | 62,00 |
| 06.02.2025 | 195,48 | 196,90 | 193,95 | 196,60 | 1,50% | 50,00 |
| 05.02.2025 | 193,27 | 195,18 | 190,85 | 193,70 | 0,21% | 22,00 |
| 04.02.2025 | 194,35 | 197,05 | 192,70 | 193,30 | -1,69% | 27,00 |
| 03.02.2025 | 190,55 | 197,43 | 190,55 | 196,63 | 1,65% | 274,00 |
| 31.01.2025 | 194,58 | 196,65 | 192,88 | 193,43 | -0,37% | 39,00 |
| 30.01.2025 | 190,55 | 194,40 | 190,55 | 194,15 | 1,60% | 21,00 |