169,550€
-1,80%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 172,23 | 173,65 | 167,05 | 169,58 | -1,78% | 21,00 |
| 09.03.2026 | 175,27 | 176,25 | 171,52 | 172,65 | -1,72% | 21,00 |
| 06.03.2026 | 176,23 | 178,68 | 173,45 | 175,68 | -0,37% | 3,00 |
| 05.03.2026 | 172,05 | 180,08 | 170,02 | 176,33 | 1,45% | 77,00 |
| 04.03.2026 | 173,58 | 174,18 | 172,25 | 173,80 | -0,50% | 26,00 |
| 03.03.2026 | 172,18 | 174,88 | 170,52 | 174,68 | 1,14% | 114,00 |
| 02.03.2026 | 167,95 | 173,18 | 163,00 | 172,70 | 1,28% | 90,00 |
| 27.02.2026 | 167,15 | 171,50 | 166,10 | 170,52 | 1,43% | 27,00 |
| 26.02.2026 | 166,63 | 169,27 | 166,13 | 168,13 | 0,85% | - |
| 25.02.2026 | 168,65 | 169,95 | 166,15 | 166,70 | -1,17% | 100,00 |
| 24.02.2026 | 168,20 | 169,63 | 167,58 | 168,68 | 0,25% | - |
| 23.02.2026 | 167,70 | 170,65 | 167,63 | 168,25 | -0,78% | 5,00 |
| 20.02.2026 | 168,70 | 169,73 | 165,88 | 169,58 | 0,80% | 2,00 |
| 19.02.2026 | 166,52 | 168,43 | 165,90 | 168,23 | 0,95% | - |
| 18.02.2026 | 164,40 | 166,65 | 163,50 | 166,65 | 1,45% | 15,00 |
| 17.02.2026 | 163,35 | 166,75 | 162,75 | 164,27 | 0,58% | 1,00 |
| 16.02.2026 | 163,00 | 163,93 | 163,00 | 163,33 | 0,63% | 7,00 |
| 13.02.2026 | 166,23 | 166,23 | 162,30 | 162,30 | -2,21% | 57,00 |
| 12.02.2026 | 168,88 | 171,00 | 164,20 | 165,98 | -1,63% | 15,00 |
| 11.02.2026 | 167,85 | 170,40 | 166,02 | 168,73 | 0,93% | 206,00 |
| 10.02.2026 | 161,13 | 169,48 | 161,13 | 167,18 | 1,98% | 31,00 |
| 09.02.2026 | 165,45 | 167,30 | 163,58 | 163,93 | -0,47% | 106,00 |
| 06.02.2026 | 164,77 | 166,15 | 164,05 | 164,70 | -0,60% | 22,00 |
| 05.02.2026 | 162,83 | 167,02 | 162,02 | 165,70 | 1,24% | 44,00 |
| 04.02.2026 | 161,33 | 165,18 | 161,10 | 163,68 | 1,30% | 52,00 |
| 03.02.2026 | 161,88 | 161,98 | 157,85 | 161,58 | -0,35% | 15,00 |
| 02.02.2026 | 161,48 | 162,80 | 159,52 | 162,15 | 0,73% | 10,00 |
| 30.01.2026 | 158,02 | 161,25 | 157,58 | 160,98 | 1,87% | 11,00 |
| 29.01.2026 | 157,08 | 160,05 | 156,95 | 158,02 | -0,44% | 272,00 |
| 28.01.2026 | 159,00 | 160,05 | 158,38 | 158,73 | -0,55% | 64,00 |
| 27.01.2026 | 163,55 | 163,55 | 159,35 | 159,60 | -2,40% | 33,00 |
| 26.01.2026 | 162,77 | 163,98 | 158,00 | 163,52 | -0,03% | 29,00 |
| 23.01.2026 | 164,38 | 165,98 | 163,18 | 163,58 | -0,37% | 3,00 |
| 22.01.2026 | 167,52 | 169,00 | 164,05 | 164,18 | -2,49% | 30,00 |
| 21.01.2026 | 165,65 | 168,95 | 164,27 | 168,38 | 1,81% | 96,00 |
| 20.01.2026 | 167,00 | 167,58 | 164,50 | 165,38 | -0,68% | 32,00 |
| 19.01.2026 | 168,20 | 168,20 | 166,10 | 166,50 | -0,89% | 4,00 |
| 16.01.2026 | 168,70 | 169,08 | 166,68 | 168,00 | 0,10% | - |
| 15.01.2026 | 167,43 | 170,00 | 165,93 | 167,83 | 0,77% | 1,00 |
| 14.01.2026 | 165,02 | 167,83 | 164,93 | 166,55 | 0,92% | 24,00 |
| 13.01.2026 | 165,58 | 166,27 | 163,27 | 165,02 | -0,06% | 54,00 |
| 12.01.2026 | 166,20 | 166,77 | 164,23 | 165,13 | -0,65% | 6,00 |
| 09.01.2026 | 162,80 | 167,23 | 159,73 | 166,20 | 2,17% | - |
| 08.01.2026 | 159,52 | 163,35 | 159,08 | 162,68 | 1,21% | 7,00 |
| 07.01.2026 | 160,33 | 161,70 | 159,30 | 160,73 | 0,06% | 235,00 |
| 06.01.2026 | 158,95 | 160,95 | 157,45 | 160,63 | 1,42% | 141,00 |
| 05.01.2026 | 157,52 | 159,85 | 157,10 | 158,38 | 0,11% | 23,00 |
| 02.01.2026 | 162,48 | 162,73 | 157,25 | 158,20 | -2,47% | 50,00 |
| 30.12.2025 | 162,48 | 162,48 | 162,10 | 162,20 | -0,03% | - |
| 29.12.2025 | 162,52 | 163,08 | 161,33 | 162,25 | 0,53% | 53,00 |
| 23.12.2025 | 163,18 | 163,50 | 161,10 | 161,40 | -0,88% | 6,00 |
| 22.12.2025 | 160,35 | 164,35 | 158,23 | 162,83 | 1,88% | 18,00 |
| 19.12.2025 | 161,98 | 162,30 | 159,55 | 159,83 | -1,63% | - |
| 18.12.2025 | 159,45 | 166,75 | 158,23 | 162,48 | 1,58% | 15,00 |
| 17.12.2025 | 159,02 | 161,33 | 159,02 | 159,95 | 0,30% | - |
| 16.12.2025 | 159,88 | 161,38 | 158,35 | 159,48 | -0,36% | 27,00 |
| 15.12.2025 | 159,68 | 162,18 | 159,48 | 160,05 | 0,39% | 12,00 |
| 12.12.2025 | 161,40 | 161,80 | 158,83 | 159,43 | -0,56% | - |
| 11.12.2025 | 158,52 | 160,85 | 157,77 | 160,33 | 0,99% | 126,00 |
| 10.12.2025 | 157,52 | 159,30 | 155,40 | 158,75 | 0,47% | 81,00 |
| 09.12.2025 | 156,60 | 158,48 | 155,45 | 158,00 | 0,40% | 39,00 |
| 08.12.2025 | 160,40 | 160,80 | 157,20 | 157,38 | -1,87% | 204,00 |
| 05.12.2025 | 157,98 | 160,58 | 157,77 | 160,38 | 1,78% | 9,00 |
| 04.12.2025 | 158,40 | 159,63 | 157,27 | 157,58 | 0,03% | - |
| 03.12.2025 | 158,48 | 158,85 | 157,27 | 157,52 | -0,88% | 25,00 |
| 02.12.2025 | 159,52 | 160,23 | 158,25 | 158,93 | -0,84% | 11,00 |
| 01.12.2025 | 160,40 | 161,13 | 158,48 | 160,27 | -0,05% | 38,00 |
| 28.11.2025 | 159,55 | 160,50 | 159,23 | 160,35 | 0,60% | 9,00 |
| 27.11.2025 | 159,18 | 159,52 | 159,10 | 159,40 | -0,16% | 17,00 |
| 26.11.2025 | 158,50 | 160,23 | 157,95 | 159,65 | 0,58% | 92,00 |
| 25.11.2025 | 158,63 | 159,30 | 156,65 | 158,73 | 0,70% | 8,00 |
| 24.11.2025 | 161,30 | 161,75 | 157,58 | 157,63 | -2,34% | 178,00 |
| 21.11.2025 | 158,70 | 162,48 | 157,73 | 161,40 | 1,64% | 13,00 |
| 20.11.2025 | 158,20 | 160,33 | 157,77 | 158,80 | -0,30% | 142,00 |
| 19.11.2025 | 158,63 | 159,35 | 156,68 | 159,27 | 0,09% | 38,00 |
| 18.11.2025 | 158,52 | 160,08 | 156,90 | 159,13 | 0,11% | 29,00 |
| 17.11.2025 | 160,95 | 162,20 | 158,70 | 158,95 | -1,40% | 51,00 |
| 14.11.2025 | 161,02 | 163,30 | 160,30 | 161,20 | -0,42% | 86,00 |
| 13.11.2025 | 159,60 | 162,95 | 159,00 | 161,88 | 1,30% | 19,00 |
| 12.11.2025 | 160,58 | 161,10 | 159,60 | 159,80 | -0,31% | 114,00 |
| 11.11.2025 | 160,18 | 161,43 | 159,48 | 160,30 | -0,02% | 1,00 |
| 10.11.2025 | 160,18 | 160,52 | 157,85 | 160,33 | 0,20% | 171,00 |
| 07.11.2025 | 160,08 | 161,15 | 158,93 | 160,00 | -0,19% | 16,00 |
| 06.11.2025 | 161,23 | 161,88 | 159,88 | 160,30 | -0,79% | - |
| 05.11.2025 | 160,93 | 161,88 | 159,20 | 161,58 | 0,78% | - |
| 04.11.2025 | 157,65 | 160,60 | 156,98 | 160,33 | 1,55% | 109,00 |
| 03.11.2025 | 159,55 | 159,55 | 156,52 | 157,88 | -0,72% | 446,00 |
| 31.10.2025 | 158,05 | 160,20 | 157,60 | 159,02 | 0,22% | 111,00 |
| 30.10.2025 | 158,52 | 161,50 | 158,00 | 158,68 | 0,09% | 465,00 |
| 29.10.2025 | 161,80 | 162,88 | 157,50 | 158,52 | -2,57% | 316,00 |
| 28.10.2025 | 162,10 | 163,40 | 160,93 | 162,70 | 0,39% | 66,00 |
| 27.10.2025 | 164,20 | 165,35 | 161,60 | 162,08 | -1,53% | 612,00 |
| 24.10.2025 | 165,80 | 166,10 | 163,93 | 164,60 | -1,13% | - |
| 23.10.2025 | 166,70 | 168,55 | 165,93 | 166,48 | -0,37% | 12,00 |
| 22.10.2025 | 169,40 | 169,90 | 167,00 | 167,10 | -1,63% | 68,00 |
| 21.10.2025 | 165,33 | 170,08 | 164,98 | 169,88 | 2,81% | 77,00 |
| 20.10.2025 | 161,33 | 166,38 | 159,77 | 165,23 | 2,01% | 91,00 |
| 17.10.2025 | 156,33 | 161,98 | 154,25 | 161,98 | 2,71% | 231,00 |
| 16.10.2025 | 160,95 | 161,30 | 157,48 | 157,70 | -2,11% | 141,00 |
| 15.10.2025 | 162,38 | 163,23 | 160,70 | 161,10 | -0,51% | 184,00 |