195,625€
0,99%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 195,48 | 196,68 | 193,95 | 195,60 | 0,98% | 50,00 |
| 05.02.2025 | 193,27 | 195,18 | 190,85 | 193,70 | 0,21% | 22,00 |
| 04.02.2025 | 194,35 | 197,05 | 192,70 | 193,30 | -1,69% | 27,00 |
| 03.02.2025 | 190,55 | 197,43 | 190,55 | 196,63 | 1,65% | 274,00 |
| 31.01.2025 | 194,58 | 196,65 | 192,88 | 193,43 | -0,37% | 39,00 |
| 30.01.2025 | 190,55 | 194,40 | 190,55 | 194,15 | 1,60% | 21,00 |
| 29.01.2025 | 190,55 | 194,45 | 190,55 | 191,10 | -0,60% | 870,00 |
| 28.01.2025 | 194,43 | 195,55 | 192,25 | 192,25 | -0,41% | 105,00 |
| 27.01.2025 | 186,68 | 193,23 | 184,43 | 193,05 | 2,62% | 297,00 |
| 24.01.2025 | 189,73 | 189,73 | 184,08 | 188,13 | -0,91% | 367,00 |
| 23.01.2025 | 191,18 | 192,60 | 189,45 | 189,85 | -0,76% | 104,00 |
| 22.01.2025 | 192,93 | 195,08 | 191,30 | 191,30 | -0,93% | 37,00 |
| 21.01.2025 | 193,00 | 196,02 | 192,05 | 193,10 | -0,69% | 155,00 |
| 20.01.2025 | 192,50 | 195,65 | 190,73 | 194,45 | 0,83% | 360,00 |
| 17.01.2025 | 192,30 | 195,40 | 191,93 | 192,85 | 0,17% | 15,00 |
| 16.01.2025 | 190,55 | 193,45 | 190,05 | 192,52 | 1,38% | 15,00 |
| 15.01.2025 | 187,73 | 190,43 | 186,38 | 189,90 | 1,88% | 67,00 |
| 14.01.2025 | 186,20 | 187,27 | 184,08 | 186,40 | -0,13% | 114,00 |
| 13.01.2025 | 185,75 | 187,15 | 182,63 | 186,65 | 0,92% | 150,00 |
| 10.01.2025 | 188,90 | 189,75 | 184,83 | 184,95 | -1,83% | 103,00 |
| 09.01.2025 | 186,68 | 189,05 | 186,45 | 188,40 | 0,86% | 244,00 |
| 08.01.2025 | 182,48 | 187,13 | 179,75 | 186,80 | 2,37% | 515,00 |
| 07.01.2025 | 178,20 | 185,73 | 176,10 | 182,48 | 2,51% | 302,00 |
| 06.01.2025 | 178,85 | 181,77 | 177,25 | 178,00 | -1,21% | 163,00 |
| 03.01.2025 | 178,25 | 180,98 | 176,90 | 180,18 | 1,52% | 49,00 |
| 02.01.2025 | 175,77 | 179,50 | 174,50 | 177,48 | 2,07% | 203,00 |
| 30.12.2024 | 176,15 | 176,15 | 172,52 | 173,88 | -0,77% | 287,00 |
| 27.12.2024 | 179,80 | 179,80 | 174,08 | 175,23 | -2,54% | 366,00 |
| 23.12.2024 | 177,68 | 183,80 | 177,68 | 179,80 | 1,21% | 564,00 |
| 20.12.2024 | 177,38 | 180,00 | 170,35 | 177,65 | 0,16% | 2.469,00 |
| 19.12.2024 | 197,48 | 203,45 | 175,33 | 177,38 | -10,09% | 1.383,00 |
| 18.12.2024 | 198,63 | 203,10 | 194,25 | 197,27 | -0,70% | 43,00 |
| 17.12.2024 | 201,15 | 201,95 | 196,93 | 198,68 | -1,23% | 152,00 |
| 16.12.2024 | 200,55 | 203,55 | 200,55 | 201,15 | 0,30% | 126,00 |
| 13.12.2024 | 202,10 | 203,30 | 199,48 | 200,55 | -0,77% | 298,00 |
| 12.12.2024 | 201,85 | 202,70 | 199,98 | 202,10 | 0,12% | 105,00 |
| 11.12.2024 | 198,08 | 202,40 | 197,98 | 201,85 | 1,91% | 113,00 |
| 10.12.2024 | 197,38 | 202,50 | 196,60 | 198,08 | 0,32% | 212,00 |
| 09.12.2024 | 211,55 | 212,90 | 195,35 | 197,45 | -6,38% | 864,00 |
| 06.12.2024 | 210,80 | 213,05 | 210,40 | 210,90 | 0,05% | 74,00 |
| 05.12.2024 | 212,85 | 214,15 | 209,75 | 210,80 | -0,96% | 11,00 |
| 04.12.2024 | 211,85 | 213,85 | 210,70 | 212,85 | 0,40% | 90,00 |
| 03.12.2024 | 212,05 | 214,00 | 209,65 | 212,00 | 0,00% | 85,00 |
| 02.12.2024 | 213,40 | 216,65 | 210,25 | 212,00 | -0,61% | 293,00 |
| 29.11.2024 | 214,75 | 214,75 | 212,55 | 213,30 | -0,68% | 28,00 |
| 28.11.2024 | 212,20 | 216,00 | 211,45 | 214,75 | 1,18% | 132,00 |
| 27.11.2024 | 217,15 | 217,95 | 210,85 | 212,25 | -2,23% | 495,00 |
| 26.11.2024 | 213,95 | 218,05 | 212,95 | 217,10 | 1,47% | 113,00 |
| 25.11.2024 | 212,45 | 214,60 | 210,80 | 213,95 | 0,49% | 164,00 |
| 22.11.2024 | 211,90 | 214,80 | 210,65 | 212,90 | 0,76% | 438,00 |
| 21.11.2024 | 210,05 | 212,55 | 207,00 | 211,30 | 1,90% | 331,00 |
| 20.11.2024 | 205,75 | 208,60 | 205,35 | 207,35 | 0,73% | 53,00 |
| 19.11.2024 | 204,70 | 206,30 | 201,35 | 205,85 | 0,88% | 722,00 |
| 18.11.2024 | 204,40 | 206,75 | 203,05 | 204,05 | -0,24% | 130,00 |
| 15.11.2024 | 204,95 | 205,75 | 201,95 | 204,55 | -0,82% | 250,00 |
| 14.11.2024 | 211,65 | 213,10 | 205,95 | 206,25 | -2,53% | 92,00 |
| 13.11.2024 | 210,85 | 213,35 | 209,90 | 211,60 | 0,36% | 165,00 |
| 12.11.2024 | 211,55 | 213,30 | 210,55 | 210,85 | -0,35% | 57,00 |
| 11.11.2024 | 211,65 | 215,50 | 210,05 | 211,60 | 0,00% | 951,00 |
| 08.11.2024 | 204,60 | 212,40 | 203,45 | 211,60 | 3,55% | 283,00 |
| 07.11.2024 | 203,30 | 204,60 | 200,40 | 204,35 | 0,52% | 188,00 |
| 06.11.2024 | 195,60 | 204,10 | 195,60 | 203,30 | 5,34% | 225,00 |
| 05.11.2024 | 191,83 | 193,10 | 188,30 | 193,00 | 0,61% | 121,00 |
| 04.11.2024 | 189,13 | 191,93 | 188,02 | 191,83 | 1,41% | - |
| 01.11.2024 | 188,13 | 190,77 | 188,13 | 189,15 | 0,54% | 63,00 |
| 31.10.2024 | 192,45 | 192,55 | 188,02 | 188,13 | -2,23% | 168,00 |
| 30.10.2024 | 192,30 | 193,50 | 191,13 | 192,43 | 0,07% | 39,00 |
| 29.10.2024 | 192,90 | 194,13 | 191,83 | 192,30 | -0,32% | 107,00 |
| 28.10.2024 | 192,40 | 193,95 | 192,13 | 192,93 | 0,51% | - |
| 25.10.2024 | 193,15 | 194,80 | 191,95 | 191,95 | -0,62% | 47,00 |
| 24.10.2024 | 193,70 | 195,08 | 192,85 | 193,15 | -0,30% | 60,00 |
| 23.10.2024 | 195,90 | 197,33 | 193,68 | 193,73 | -1,20% | 36,00 |
| 22.10.2024 | 195,48 | 196,88 | 194,02 | 196,08 | 0,38% | 44,00 |
| 21.10.2024 | 197,13 | 198,43 | 194,75 | 195,33 | -0,91% | 34,00 |
| 18.10.2024 | 196,52 | 199,65 | 195,45 | 197,13 | 0,29% | 117,00 |
| 17.10.2024 | 195,73 | 199,05 | 195,73 | 196,55 | 0,42% | 142,00 |
| 16.10.2024 | 194,13 | 196,80 | 193,20 | 195,73 | 0,89% | 235,00 |
| 15.10.2024 | 194,55 | 196,30 | 192,95 | 194,00 | -0,28% | 93,00 |
| 14.10.2024 | 189,58 | 194,60 | 189,55 | 194,55 | 2,54% | 480,00 |
| 11.10.2024 | 188,48 | 190,45 | 188,25 | 189,73 | 0,61% | 75,00 |
| 10.10.2024 | 191,18 | 192,93 | 188,18 | 188,58 | -1,41% | 95,00 |
| 09.10.2024 | 188,55 | 191,33 | 188,43 | 191,27 | 1,61% | 163,00 |
| 08.10.2024 | 186,40 | 189,33 | 185,85 | 188,25 | 0,98% | 75,00 |
| 07.10.2024 | 186,70 | 188,75 | 184,98 | 186,43 | -0,07% | 124,00 |
| 04.10.2024 | 185,45 | 188,55 | 185,00 | 186,55 | 1,03% | 259,00 |
| 03.10.2024 | 185,90 | 187,05 | 184,08 | 184,65 | -0,79% | 3,00 |
| 02.10.2024 | 184,20 | 186,18 | 183,38 | 186,13 | 1,06% | 158,00 |
| 01.10.2024 | 184,90 | 187,63 | 182,60 | 184,18 | -0,42% | 68,00 |
| 30.09.2024 | 180,65 | 185,18 | 180,65 | 184,95 | 2,21% | 713,00 |
| 27.09.2024 | 184,73 | 186,50 | 180,52 | 180,95 | -2,14% | 65,00 |
| 26.09.2024 | 183,88 | 188,95 | 183,88 | 184,90 | 0,57% | 166,00 |
| 25.09.2024 | 183,23 | 189,13 | 181,90 | 183,85 | 0,37% | 99,00 |
| 24.09.2024 | 184,23 | 185,18 | 181,85 | 183,18 | -0,52% | 160,00 |
| 23.09.2024 | 182,73 | 186,25 | 182,50 | 184,13 | 1,08% | 180,00 |
| 20.09.2024 | 182,52 | 184,35 | 181,77 | 182,15 | -0,10% | 222,00 |
| 19.09.2024 | 182,73 | 184,88 | 181,00 | 182,33 | 0,25% | 119,00 |
| 18.09.2024 | 183,38 | 185,00 | 180,68 | 181,88 | -0,82% | 150,00 |
| 17.09.2024 | 184,08 | 185,83 | 182,93 | 183,38 | -0,37% | 116,00 |
| 16.09.2024 | 187,63 | 188,70 | 183,90 | 184,05 | -1,94% | 130,00 |
| 13.09.2024 | 186,52 | 189,60 | 185,43 | 187,70 | 0,54% | 4,00 |