214,250€
0,63%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 212,45 | 214,60 | 212,10 | 214,25 | 0,63% | 54,00 |
| 22.11.2024 | 211,90 | 214,80 | 210,65 | 212,90 | 0,76% | 438,00 |
| 21.11.2024 | 210,05 | 212,55 | 207,00 | 211,30 | 1,90% | 331,00 |
| 20.11.2024 | 205,75 | 208,60 | 205,35 | 207,35 | 0,73% | 53,00 |
| 19.11.2024 | 204,70 | 206,30 | 201,35 | 205,85 | 0,88% | 722,00 |
| 18.11.2024 | 204,40 | 206,75 | 203,05 | 204,05 | -0,24% | 130,00 |
| 15.11.2024 | 204,95 | 205,75 | 201,95 | 204,55 | -0,82% | 250,00 |
| 14.11.2024 | 211,65 | 213,10 | 205,95 | 206,25 | -2,53% | 92,00 |
| 13.11.2024 | 210,85 | 213,35 | 209,90 | 211,60 | 0,36% | 165,00 |
| 12.11.2024 | 211,55 | 213,30 | 210,55 | 210,85 | -0,35% | 57,00 |
| 11.11.2024 | 211,65 | 215,50 | 210,05 | 211,60 | 0,00% | 951,00 |
| 08.11.2024 | 204,60 | 212,40 | 203,45 | 211,60 | 3,55% | 283,00 |
| 07.11.2024 | 203,30 | 204,60 | 200,40 | 204,35 | 0,52% | 188,00 |
| 06.11.2024 | 195,60 | 204,10 | 195,60 | 203,30 | 5,34% | 225,00 |
| 05.11.2024 | 191,83 | 193,10 | 188,30 | 193,00 | 0,61% | 121,00 |
| 04.11.2024 | 189,13 | 191,93 | 188,02 | 191,83 | 1,41% | - |
| 01.11.2024 | 188,13 | 190,77 | 188,13 | 189,15 | 0,54% | 63,00 |
| 31.10.2024 | 192,45 | 192,55 | 188,02 | 188,13 | -2,23% | 168,00 |
| 30.10.2024 | 192,30 | 193,50 | 191,13 | 192,43 | 0,07% | 39,00 |
| 29.10.2024 | 192,90 | 194,13 | 191,83 | 192,30 | -0,32% | 107,00 |
| 28.10.2024 | 192,40 | 193,95 | 192,13 | 192,93 | 0,51% | - |
| 25.10.2024 | 193,15 | 194,80 | 191,95 | 191,95 | -0,62% | 47,00 |
| 24.10.2024 | 193,70 | 195,08 | 192,85 | 193,15 | -0,30% | 60,00 |
| 23.10.2024 | 195,90 | 197,33 | 193,68 | 193,73 | -1,20% | 36,00 |
| 22.10.2024 | 195,48 | 196,88 | 194,02 | 196,08 | 0,38% | 44,00 |
| 21.10.2024 | 197,13 | 198,43 | 194,75 | 195,33 | -0,91% | 34,00 |
| 18.10.2024 | 196,52 | 199,65 | 195,45 | 197,13 | 0,29% | 117,00 |
| 17.10.2024 | 195,73 | 199,05 | 195,73 | 196,55 | 0,42% | 142,00 |
| 16.10.2024 | 194,13 | 196,80 | 193,20 | 195,73 | 0,89% | 235,00 |
| 15.10.2024 | 194,55 | 196,30 | 192,95 | 194,00 | -0,28% | 93,00 |
| 14.10.2024 | 189,58 | 194,60 | 189,55 | 194,55 | 2,54% | 480,00 |
| 11.10.2024 | 188,48 | 190,45 | 188,25 | 189,73 | 0,61% | 75,00 |
| 10.10.2024 | 191,18 | 192,93 | 188,18 | 188,58 | -1,41% | 95,00 |
| 09.10.2024 | 188,55 | 191,33 | 188,43 | 191,27 | 1,61% | 163,00 |
| 08.10.2024 | 186,40 | 189,33 | 185,85 | 188,25 | 0,98% | 75,00 |
| 07.10.2024 | 186,70 | 188,75 | 184,98 | 186,43 | -0,07% | 124,00 |
| 04.10.2024 | 185,45 | 188,55 | 185,00 | 186,55 | 1,03% | 259,00 |
| 03.10.2024 | 185,90 | 187,05 | 184,08 | 184,65 | -0,79% | 3,00 |
| 02.10.2024 | 184,20 | 186,18 | 183,38 | 186,13 | 1,06% | 158,00 |
| 01.10.2024 | 184,90 | 187,63 | 182,60 | 184,18 | -0,42% | 68,00 |
| 30.09.2024 | 180,65 | 185,18 | 180,65 | 184,95 | 2,21% | 713,00 |
| 27.09.2024 | 184,73 | 186,50 | 180,52 | 180,95 | -2,14% | 65,00 |
| 26.09.2024 | 183,88 | 188,95 | 183,88 | 184,90 | 0,57% | 166,00 |
| 25.09.2024 | 183,23 | 189,13 | 181,90 | 183,85 | 0,37% | 99,00 |
| 24.09.2024 | 184,23 | 185,18 | 181,85 | 183,18 | -0,52% | 160,00 |
| 23.09.2024 | 182,73 | 186,25 | 182,50 | 184,13 | 1,08% | 180,00 |
| 20.09.2024 | 182,52 | 184,35 | 181,77 | 182,15 | -0,10% | 222,00 |
| 19.09.2024 | 182,73 | 184,88 | 181,00 | 182,33 | 0,25% | 119,00 |
| 18.09.2024 | 183,38 | 185,00 | 180,68 | 181,88 | -0,82% | 150,00 |
| 17.09.2024 | 184,08 | 185,83 | 182,93 | 183,38 | -0,37% | 116,00 |
| 16.09.2024 | 187,63 | 188,70 | 183,90 | 184,05 | -1,94% | 130,00 |
| 13.09.2024 | 186,52 | 189,60 | 185,43 | 187,70 | 0,54% | 4,00 |
| 12.09.2024 | 187,83 | 191,55 | 183,00 | 186,70 | -74,86% | 144,00 |
| 11.09.2024 | 740,90 | 748,80 | 723,30 | 742,60 | 0,23% | 32,00 |
| 10.09.2024 | 729,30 | 742,00 | 727,40 | 740,90 | 1,59% | 3,00 |
| 09.09.2024 | 700,80 | 730,70 | 700,80 | 729,30 | 3,48% | 24,00 |
| 06.09.2024 | 719,80 | 726,80 | 700,70 | 704,80 | -2,10% | 10,00 |
| 05.09.2024 | 726,20 | 731,70 | 710,40 | 719,90 | -0,98% | - |
| 04.09.2024 | 724,00 | 732,00 | 719,40 | 727,00 | 0,50% | 89,00 |
| 03.09.2024 | 731,90 | 733,70 | 721,60 | 723,40 | -1,16% | 6,00 |
| 02.09.2024 | 728,00 | 735,40 | 728,00 | 731,90 | 0,52% | 39,00 |
| 30.08.2024 | 721,60 | 733,00 | 721,10 | 728,10 | 0,98% | 2,00 |
| 29.08.2024 | 717,50 | 729,10 | 716,50 | 721,00 | 0,77% | 31,00 |
| 28.08.2024 | 714,90 | 724,30 | 714,90 | 715,50 | 0,11% | 18,00 |
| 27.08.2024 | 711,50 | 716,90 | 709,00 | 714,70 | 0,46% | 17,00 |
| 26.08.2024 | 704,50 | 711,80 | 704,50 | 711,40 | 0,97% | 33,00 |
| 23.08.2024 | 706,90 | 711,30 | 702,00 | 704,60 | -0,34% | 19,00 |
| 22.08.2024 | 701,80 | 709,40 | 699,20 | 707,00 | 0,73% | 25,00 |
| 21.08.2024 | 696,10 | 704,40 | 696,10 | 701,90 | 0,75% | 45,00 |
| 20.08.2024 | 697,40 | 707,80 | 692,70 | 696,70 | 0,01% | 62,00 |
| 19.08.2024 | 693,40 | 699,70 | 691,80 | 696,60 | 0,53% | 22,00 |
| 16.08.2024 | 699,80 | 706,00 | 690,70 | 692,90 | -0,90% | 20,00 |
| 15.08.2024 | 692,80 | 715,00 | 692,40 | 699,20 | 0,94% | 16,00 |
| 14.08.2024 | 690,50 | 696,30 | 687,20 | 692,70 | 0,33% | 61,00 |
| 13.08.2024 | 692,10 | 702,00 | 686,40 | 690,40 | -0,55% | 33,00 |
| 12.08.2024 | 692,30 | 701,10 | 686,90 | 694,20 | 0,45% | 8,00 |
| 09.08.2024 | 678,00 | 693,70 | 678,00 | 691,10 | 0,70% | 2,00 |
| 08.08.2024 | 677,70 | 692,00 | 676,60 | 686,30 | 1,31% | 46,00 |
| 07.08.2024 | 676,80 | 705,10 | 676,10 | 677,40 | -0,67% | 60,00 |
| 06.08.2024 | 675,60 | 690,90 | 675,40 | 682,00 | 0,98% | 14,00 |
| 05.08.2024 | 698,30 | 698,30 | 618,50 | 675,40 | -3,28% | 374,00 |
| 02.08.2024 | 706,10 | 706,10 | 681,10 | 698,30 | -1,02% | 72,00 |
| 01.08.2024 | 708,30 | 715,40 | 698,40 | 705,50 | 0,07% | 10,00 |
| 31.07.2024 | 708,50 | 719,90 | 702,40 | 705,00 | -0,55% | 6,00 |
| 30.07.2024 | 705,10 | 715,00 | 703,90 | 708,90 | 0,33% | 26,00 |
| 29.07.2024 | 701,60 | 711,00 | 701,60 | 706,60 | 0,73% | 23,00 |
| 26.07.2024 | 696,40 | 704,60 | 692,20 | 701,50 | 0,76% | 9,00 |
| 25.07.2024 | 695,70 | 703,50 | 694,00 | 696,20 | 0,04% | 5,00 |
| 24.07.2024 | 697,60 | 724,30 | 693,80 | 695,90 | 0,04% | 23,00 |
| 23.07.2024 | 708,90 | 716,30 | 693,80 | 695,60 | -1,83% | 2,00 |
| 22.07.2024 | 696,60 | 709,00 | 696,40 | 708,60 | 1,71% | 22,00 |
| 19.07.2024 | 696,60 | 707,40 | 685,00 | 696,70 | 0,07% | 55,00 |
| 18.07.2024 | 667,70 | 704,60 | 658,50 | 696,20 | 5,69% | 33,00 |
| 17.07.2024 | 665,70 | 665,70 | 656,50 | 658,70 | -1,07% | 9,00 |
| 16.07.2024 | 656,20 | 668,00 | 654,30 | 665,80 | 1,59% | 13,00 |
| 15.07.2024 | 660,70 | 664,60 | 655,00 | 655,40 | -0,85% | 10,00 |
| 12.07.2024 | 658,70 | 665,60 | 658,50 | 661,00 | 0,26% | 2,00 |
| 11.07.2024 | 660,00 | 665,80 | 652,70 | 659,30 | -0,27% | 7,00 |
| 10.07.2024 | 657,80 | 663,00 | 657,10 | 661,10 | 0,53% | 4,00 |
| 09.07.2024 | 657,00 | 662,00 | 656,40 | 657,60 | 0,14% | 5,00 |