163,175€
0,31%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 162,80 | 163,45 | 159,73 | 163,45 | 0,48% | - |
| 08.01.2026 | 159,52 | 163,35 | 159,08 | 162,68 | 1,21% | 7,00 |
| 07.01.2026 | 160,33 | 161,70 | 159,30 | 160,73 | 0,06% | 235,00 |
| 06.01.2026 | 158,95 | 160,95 | 157,45 | 160,63 | 1,42% | 141,00 |
| 05.01.2026 | 157,52 | 159,85 | 157,10 | 158,38 | 0,11% | 23,00 |
| 02.01.2026 | 162,48 | 162,73 | 157,25 | 158,20 | -2,47% | 50,00 |
| 30.12.2025 | 162,48 | 162,48 | 162,10 | 162,20 | -0,03% | - |
| 29.12.2025 | 162,52 | 163,08 | 161,33 | 162,25 | 0,53% | 53,00 |
| 23.12.2025 | 163,18 | 163,50 | 161,10 | 161,40 | -0,88% | 6,00 |
| 22.12.2025 | 160,35 | 164,35 | 158,23 | 162,83 | 1,88% | 18,00 |
| 19.12.2025 | 161,98 | 162,30 | 159,55 | 159,83 | -1,63% | - |
| 18.12.2025 | 159,45 | 166,75 | 158,23 | 162,48 | 1,58% | 15,00 |
| 17.12.2025 | 159,02 | 161,33 | 159,02 | 159,95 | 0,30% | - |
| 16.12.2025 | 159,88 | 161,38 | 158,35 | 159,48 | -0,36% | 27,00 |
| 15.12.2025 | 159,68 | 162,18 | 159,48 | 160,05 | 0,39% | 12,00 |
| 12.12.2025 | 161,40 | 161,80 | 158,83 | 159,43 | -0,56% | - |
| 11.12.2025 | 158,52 | 160,85 | 157,77 | 160,33 | 0,99% | 126,00 |
| 10.12.2025 | 157,52 | 159,30 | 155,40 | 158,75 | 0,47% | 81,00 |
| 09.12.2025 | 156,60 | 158,48 | 155,45 | 158,00 | 0,40% | 39,00 |
| 08.12.2025 | 160,40 | 160,80 | 157,20 | 157,38 | -1,87% | 204,00 |
| 05.12.2025 | 157,98 | 160,58 | 157,77 | 160,38 | 1,78% | 9,00 |
| 04.12.2025 | 158,40 | 159,63 | 157,27 | 157,58 | 0,03% | - |
| 03.12.2025 | 158,48 | 158,85 | 157,27 | 157,52 | -0,88% | 25,00 |
| 02.12.2025 | 159,52 | 160,23 | 158,25 | 158,93 | -0,84% | 11,00 |
| 01.12.2025 | 160,40 | 161,13 | 158,48 | 160,27 | -0,05% | 38,00 |
| 28.11.2025 | 159,55 | 160,50 | 159,23 | 160,35 | 0,60% | 9,00 |
| 27.11.2025 | 159,18 | 159,52 | 159,10 | 159,40 | -0,16% | 17,00 |
| 26.11.2025 | 158,50 | 160,23 | 157,95 | 159,65 | 0,58% | 92,00 |
| 25.11.2025 | 158,63 | 159,30 | 156,65 | 158,73 | 0,70% | 8,00 |
| 24.11.2025 | 161,30 | 161,75 | 157,58 | 157,63 | -2,34% | 178,00 |
| 21.11.2025 | 158,70 | 162,48 | 157,73 | 161,40 | 1,64% | 13,00 |
| 20.11.2025 | 158,20 | 160,33 | 157,77 | 158,80 | -0,30% | 142,00 |
| 19.11.2025 | 158,63 | 159,35 | 156,68 | 159,27 | 0,09% | 38,00 |
| 18.11.2025 | 158,52 | 160,08 | 156,90 | 159,13 | 0,11% | 29,00 |
| 17.11.2025 | 160,95 | 162,20 | 158,70 | 158,95 | -1,40% | 51,00 |
| 14.11.2025 | 161,02 | 163,30 | 160,30 | 161,20 | -0,42% | 86,00 |
| 13.11.2025 | 159,60 | 162,95 | 159,00 | 161,88 | 1,30% | 19,00 |
| 12.11.2025 | 160,58 | 161,10 | 159,60 | 159,80 | -0,31% | 114,00 |
| 11.11.2025 | 160,18 | 161,43 | 159,48 | 160,30 | -0,02% | 1,00 |
| 10.11.2025 | 160,18 | 160,52 | 157,85 | 160,33 | 0,20% | 171,00 |
| 07.11.2025 | 160,08 | 161,15 | 158,93 | 160,00 | -0,19% | 16,00 |
| 06.11.2025 | 161,23 | 161,88 | 159,88 | 160,30 | -0,79% | - |
| 05.11.2025 | 160,93 | 161,88 | 159,20 | 161,58 | 0,78% | - |
| 04.11.2025 | 157,65 | 160,60 | 156,98 | 160,33 | 1,55% | 109,00 |
| 03.11.2025 | 159,55 | 159,55 | 156,52 | 157,88 | -0,72% | 446,00 |
| 31.10.2025 | 158,05 | 160,20 | 157,60 | 159,02 | 0,22% | 111,00 |
| 30.10.2025 | 158,52 | 161,50 | 158,00 | 158,68 | 0,09% | 465,00 |
| 29.10.2025 | 161,80 | 162,88 | 157,50 | 158,52 | -2,57% | 316,00 |
| 28.10.2025 | 162,10 | 163,40 | 160,93 | 162,70 | 0,39% | 66,00 |
| 27.10.2025 | 164,20 | 165,35 | 161,60 | 162,08 | -1,53% | 612,00 |
| 24.10.2025 | 165,80 | 166,10 | 163,93 | 164,60 | -1,13% | - |
| 23.10.2025 | 166,70 | 168,55 | 165,93 | 166,48 | -0,37% | 12,00 |
| 22.10.2025 | 169,40 | 169,90 | 167,00 | 167,10 | -1,63% | 68,00 |
| 21.10.2025 | 165,33 | 170,08 | 164,98 | 169,88 | 2,81% | 77,00 |
| 20.10.2025 | 161,33 | 166,38 | 159,77 | 165,23 | 2,01% | 91,00 |
| 17.10.2025 | 156,33 | 161,98 | 154,25 | 161,98 | 2,71% | 231,00 |
| 16.10.2025 | 160,95 | 161,30 | 157,48 | 157,70 | -2,11% | 141,00 |
| 15.10.2025 | 162,38 | 163,23 | 160,70 | 161,10 | -0,51% | 184,00 |
| 14.10.2025 | 161,20 | 163,70 | 160,15 | 161,93 | -0,37% | 123,00 |
| 13.10.2025 | 161,77 | 163,63 | 160,93 | 162,52 | -0,32% | 490,00 |
| 10.10.2025 | 165,83 | 166,13 | 162,77 | 163,05 | -2,09% | 110,00 |
| 09.10.2025 | 170,65 | 171,10 | 166,13 | 166,52 | -2,53% | 242,00 |
| 08.10.2025 | 171,55 | 171,98 | 169,80 | 170,85 | 0,25% | 16,00 |
| 07.10.2025 | 169,90 | 171,05 | 169,13 | 170,43 | 0,41% | 137,00 |
| 06.10.2025 | 171,93 | 173,45 | 169,40 | 169,73 | -2,01% | 270,00 |
| 03.10.2025 | 173,20 | 173,58 | 171,83 | 173,20 | 0,19% | 44,00 |
| 02.10.2025 | 173,58 | 173,73 | 171,65 | 172,88 | -0,45% | 26,00 |
| 01.10.2025 | 174,40 | 175,43 | 172,48 | 173,65 | -0,56% | 52,00 |
| 30.09.2025 | 173,90 | 175,38 | 172,08 | 174,63 | 0,53% | 6,00 |
| 29.09.2025 | 174,63 | 175,05 | 173,23 | 173,70 | -0,47% | 388,00 |
| 26.09.2025 | 173,20 | 174,88 | 172,38 | 174,52 | 0,90% | 24,00 |
| 25.09.2025 | 170,65 | 174,27 | 168,95 | 172,98 | 1,17% | 247,00 |
| 24.09.2025 | 171,60 | 172,38 | 162,88 | 170,98 | 0,54% | 128,00 |
| 23.09.2025 | 169,58 | 172,88 | 169,00 | 170,05 | -1,13% | 1.352,00 |
| 22.09.2025 | 170,27 | 172,13 | 168,13 | 172,00 | 0,88% | 26,00 |
| 19.09.2025 | 169,58 | 170,58 | 169,15 | 170,50 | 0,66% | 43,00 |
| 18.09.2025 | 169,98 | 170,68 | 168,85 | 169,38 | 0,31% | 173,00 |
| 17.09.2025 | 168,73 | 170,48 | 167,75 | 168,85 | 0,61% | 58,00 |
| 16.09.2025 | 169,30 | 169,80 | 167,25 | 167,83 | -1,18% | 578,00 |
| 15.09.2025 | 172,63 | 173,05 | 169,73 | 169,83 | -1,66% | 355,00 |
| 12.09.2025 | 174,48 | 175,23 | 172,00 | 172,70 | -0,83% | 20,00 |
| 11.09.2025 | 172,20 | 174,38 | 171,13 | 174,15 | 1,41% | 32,00 |
| 10.09.2025 | 172,38 | 174,08 | 170,85 | 171,73 | -0,22% | 12,00 |
| 09.09.2025 | 172,40 | 172,88 | 170,45 | 172,10 | 0,29% | 167,00 |
| 08.09.2025 | 174,65 | 175,10 | 171,33 | 171,60 | -1,62% | 143,00 |
| 05.09.2025 | 178,80 | 178,80 | 173,00 | 174,43 | -1,77% | 42,00 |
| 04.09.2025 | 176,33 | 177,73 | 175,10 | 177,58 | 0,82% | 21,00 |
| 03.09.2025 | 174,15 | 176,40 | 174,15 | 176,13 | -0,21% | 151,00 |
| 02.09.2025 | 181,50 | 181,85 | 176,13 | 176,50 | -2,74% | 17,00 |
| 01.09.2025 | 179,27 | 185,00 | 176,68 | 181,48 | 1,04% | 123,00 |
| 29.08.2025 | 179,77 | 179,77 | 176,50 | 179,60 | 0,69% | 2,00 |
| 28.08.2025 | 183,35 | 184,88 | 176,77 | 178,38 | -2,71% | 79,00 |
| 27.08.2025 | 182,95 | 184,40 | 182,50 | 183,35 | 0,20% | 7,00 |
| 26.08.2025 | 182,33 | 183,50 | 180,93 | 182,98 | 0,25% | 60,00 |
| 25.08.2025 | 184,43 | 184,43 | 181,70 | 182,52 | -0,76% | 33,00 |
| 22.08.2025 | 186,95 | 187,58 | 183,52 | 183,93 | -1,20% | 551,00 |
| 21.08.2025 | 186,00 | 187,18 | 183,55 | 186,15 | 0,08% | 259,00 |
| 20.08.2025 | 185,85 | 188,52 | 184,33 | 186,00 | 0,15% | 93,00 |
| 19.08.2025 | 183,80 | 186,02 | 181,40 | 185,73 | 1,12% | 697,00 |
| 18.08.2025 | 0,00 | 186,50 | 0,00 | 183,68 | -0,61% | 42,00 |