148,860€
1,08%
Echtzeit-Aktienkurs Cintas Corp
Bid:
Ask:
Aktienkurse zur Cintas Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 147,50 | 150,02 | 146,86 | 149,78 | 1,70% | 93,00 |
| 17.06.2026 | 152,26 | 152,98 | 146,99 | 147,27 | -3,09% | 40,00 |
| 16.06.2026 | 150,73 | 152,27 | 149,96 | 151,96 | 1,17% | 34,00 |
| 15.06.2026 | 152,85 | 154,32 | 149,42 | 150,21 | -1,50% | 23,00 |
| 12.06.2026 | 157,08 | 158,45 | 151,68 | 152,49 | -3,33% | 1,00 |
| 11.06.2026 | 155,78 | 159,61 | 155,00 | 157,75 | 1,05% | 25,00 |
| 10.06.2026 | 155,83 | 157,80 | 154,27 | 156,11 | 0,41% | 43,00 |
| 09.06.2026 | 150,58 | 156,09 | 149,69 | 155,47 | 3,10% | - |
| 08.06.2026 | 155,26 | 156,44 | 150,80 | 150,80 | -4,21% | 51,00 |
| 05.06.2026 | 155,22 | 158,50 | 154,55 | 157,42 | 1,61% | 4,00 |
| 04.06.2026 | 151,96 | 155,29 | 151,45 | 154,93 | 3,60% | 7,00 |
| 03.06.2026 | 149,01 | 150,59 | 147,97 | 149,54 | 0,36% | 45,00 |
| 02.06.2026 | 149,25 | 149,29 | 144,54 | 149,01 | -0,38% | 35,00 |
| 01.06.2026 | 146,89 | 149,74 | 145,32 | 149,58 | 1,41% | 1,00 |
| 29.05.2026 | 148,55 | 148,82 | 146,55 | 147,50 | -0,71% | - |
| 28.05.2026 | 146,09 | 149,16 | 144,95 | 148,56 | 1,41% | 31,00 |
| 27.05.2026 | 147,05 | 148,45 | 145,35 | 146,50 | -0,73% | 28,00 |
| 26.05.2026 | 149,48 | 151,64 | 146,46 | 147,57 | -1,31% | 76,00 |
| 25.05.2026 | 149,10 | 149,57 | 144,00 | 149,53 | 0,49% | 84,00 |
| 22.05.2026 | 148,33 | 150,65 | 148,00 | 148,80 | 0,34% | 65,00 |
| 21.05.2026 | 146,52 | 150,37 | 146,30 | 148,30 | 0,63% | 29,00 |
| 20.05.2026 | 148,28 | 152,33 | 146,25 | 147,37 | -1,07% | - |
| 19.05.2026 | 149,73 | 151,50 | 147,85 | 148,97 | -0,71% | 2,00 |
| 18.05.2026 | 144,83 | 150,44 | 143,57 | 150,03 | 3,55% | 2,00 |
| 15.05.2026 | 141,77 | 145,66 | 141,29 | 144,88 | 2,40% | - |
| 14.05.2026 | 139,60 | 142,10 | 139,17 | 141,48 | 1,31% | 64,00 |
| 13.05.2026 | 140,90 | 141,54 | 137,66 | 139,65 | -0,71% | 37,00 |
| 12.05.2026 | 139,62 | 142,98 | 139,62 | 140,65 | 0,73% | 92,00 |
| 11.05.2026 | 141,55 | 141,99 | 138,81 | 139,63 | -1,62% | 190,00 |
| 08.05.2026 | 146,45 | 146,47 | 141,68 | 141,93 | -2,45% | 59,00 |
| 07.05.2026 | 144,12 | 146,29 | 143,10 | 145,50 | 0,72% | 145,00 |
| 06.05.2026 | 144,33 | 146,38 | 141,00 | 144,46 | -0,52% | 57,00 |
| 05.05.2026 | 143,06 | 145,27 | 141,53 | 145,22 | 1,91% | 127,00 |
| 04.05.2026 | 144,71 | 145,14 | 141,83 | 142,50 | -4,39% | 86,00 |
| 30.04.2026 | 147,22 | 149,52 | 147,22 | 149,05 | 0,31% | - |
| 29.04.2026 | 148,43 | 149,43 | 146,05 | 148,59 | -0,09% | 10,00 |
| 28.04.2026 | 148,60 | 149,98 | 146,72 | 148,72 | 0,14% | 41,00 |
| 27.04.2026 | 150,07 | 152,41 | 148,16 | 148,51 | -1,07% | 15,00 |
| 24.04.2026 | 150,95 | 152,12 | 148,45 | 150,11 | -1,31% | 15,00 |
| 23.04.2026 | 149,27 | 152,52 | 148,08 | 152,11 | 1,84% | 90,00 |
| 22.04.2026 | 150,11 | 151,44 | 148,30 | 149,36 | -0,57% | 271,00 |
| 21.04.2026 | 151,61 | 152,97 | 149,49 | 150,21 | -0,86% | 18,00 |
| 20.04.2026 | 153,25 | 153,25 | 150,88 | 151,52 | -0,35% | 37,00 |
| 17.04.2026 | 150,62 | 153,22 | 150,03 | 152,05 | 0,93% | 64,00 |
| 16.04.2026 | 149,47 | 151,43 | 149,26 | 150,65 | 0,60% | 5,00 |
| 15.04.2026 | 148,94 | 150,24 | 148,27 | 149,75 | 0,26% | 255,00 |
| 14.04.2026 | 149,47 | 149,58 | 147,77 | 149,36 | 0,13% | 83,00 |
| 13.04.2026 | 149,81 | 150,27 | 148,12 | 149,16 | 0,07% | 25,00 |
| 10.04.2026 | 148,30 | 149,77 | 147,76 | 149,05 | 0,27% | 46,00 |
| 09.04.2026 | 149,71 | 149,97 | 147,35 | 148,65 | -0,03% | 162,00 |
| 08.04.2026 | 147,06 | 151,13 | 145,84 | 148,70 | 1,62% | 92,00 |
| 07.04.2026 | 151,06 | 151,06 | 146,04 | 146,33 | -3,00% | 4,00 |
| 02.04.2026 | 148,30 | 151,77 | 146,95 | 150,85 | 1,58% | - |
| 01.04.2026 | 146,98 | 149,02 | 144,33 | 148,50 | 1,49% | 35,00 |
| 31.03.2026 | 147,90 | 149,02 | 144,38 | 146,33 | -0,81% | 40,00 |
| 30.03.2026 | 143,98 | 148,68 | 143,98 | 147,52 | 1,78% | 109,00 |
| 27.03.2026 | 146,40 | 147,88 | 144,27 | 144,95 | -0,70% | 10,00 |
| 26.03.2026 | 152,93 | 153,18 | 145,93 | 145,98 | -4,92% | 228,00 |
| 25.03.2026 | 154,65 | 159,40 | 150,15 | 153,52 | -0,63% | 157,00 |
| 24.03.2026 | 155,95 | 156,73 | 153,15 | 154,50 | -1,55% | 13,00 |
| 23.03.2026 | 155,43 | 158,55 | 153,55 | 156,93 | 1,16% | 163,00 |
| 20.03.2026 | 157,38 | 158,55 | 154,40 | 155,13 | -1,49% | 4,00 |
| 19.03.2026 | 162,10 | 163,00 | 154,85 | 157,48 | -2,64% | 84,00 |
| 18.03.2026 | 167,35 | 168,60 | 161,58 | 161,75 | -3,52% | 21,00 |
| 17.03.2026 | 167,52 | 168,98 | 166,60 | 167,65 | 0,00% | 10,00 |
| 16.03.2026 | 170,18 | 171,23 | 167,05 | 167,65 | -1,54% | 2,00 |
| 13.03.2026 | 168,55 | 170,45 | 167,60 | 170,27 | -1,48% | 12,00 |
| 12.03.2026 | 172,85 | 173,68 | 170,68 | 172,83 | 0,64% | 142,00 |
| 11.03.2026 | 169,27 | 175,43 | 161,63 | 171,73 | 1,27% | 19,00 |
| 10.03.2026 | 172,23 | 173,65 | 167,05 | 169,58 | -1,78% | 21,00 |
| 09.03.2026 | 175,27 | 176,25 | 171,52 | 172,65 | -1,72% | 21,00 |
| 06.03.2026 | 176,23 | 178,68 | 173,45 | 175,68 | -0,37% | 3,00 |
| 05.03.2026 | 172,05 | 180,08 | 170,02 | 176,33 | 1,45% | 77,00 |
| 04.03.2026 | 173,58 | 174,18 | 172,25 | 173,80 | -0,50% | 26,00 |
| 03.03.2026 | 172,18 | 174,88 | 170,52 | 174,68 | 1,14% | 114,00 |
| 02.03.2026 | 167,95 | 173,18 | 163,00 | 172,70 | 1,28% | 90,00 |
| 27.02.2026 | 167,15 | 171,50 | 166,10 | 170,52 | 1,43% | 27,00 |
| 26.02.2026 | 166,63 | 169,27 | 166,13 | 168,13 | 0,85% | - |
| 25.02.2026 | 168,65 | 169,95 | 166,15 | 166,70 | -1,17% | 100,00 |
| 24.02.2026 | 168,20 | 169,63 | 167,58 | 168,68 | 0,25% | - |
| 23.02.2026 | 167,70 | 170,65 | 167,63 | 168,25 | -0,78% | 5,00 |
| 20.02.2026 | 168,70 | 169,73 | 165,88 | 169,58 | 0,80% | 2,00 |
| 19.02.2026 | 166,52 | 168,43 | 165,90 | 168,23 | 0,95% | - |
| 18.02.2026 | 164,40 | 166,65 | 163,50 | 166,65 | 1,45% | 15,00 |
| 17.02.2026 | 163,35 | 166,75 | 162,75 | 164,27 | 0,58% | 1,00 |
| 16.02.2026 | 163,00 | 163,93 | 163,00 | 163,33 | 0,63% | 7,00 |
| 13.02.2026 | 166,23 | 166,23 | 162,30 | 162,30 | -2,21% | 57,00 |
| 12.02.2026 | 168,88 | 171,00 | 164,20 | 165,98 | -1,63% | 15,00 |
| 11.02.2026 | 167,85 | 170,40 | 166,02 | 168,73 | 0,93% | 206,00 |
| 10.02.2026 | 161,13 | 169,48 | 161,13 | 167,18 | 1,98% | 31,00 |
| 09.02.2026 | 165,45 | 167,30 | 163,58 | 163,93 | -0,47% | 106,00 |
| 06.02.2026 | 164,77 | 166,15 | 164,05 | 164,70 | -0,60% | 22,00 |
| 05.02.2026 | 162,83 | 167,02 | 162,02 | 165,70 | 1,24% | 44,00 |
| 04.02.2026 | 161,33 | 165,18 | 161,10 | 163,68 | 1,30% | 52,00 |
| 03.02.2026 | 161,88 | 161,98 | 157,85 | 161,58 | -0,35% | 15,00 |
| 02.02.2026 | 161,48 | 162,80 | 159,52 | 162,15 | 0,73% | 10,00 |
| 30.01.2026 | 158,02 | 161,25 | 157,58 | 160,98 | 1,87% | 11,00 |
| 29.01.2026 | 157,08 | 160,05 | 156,95 | 158,02 | -0,44% | 272,00 |
| 28.01.2026 | 159,00 | 160,05 | 158,38 | 158,73 | -0,55% | 64,00 |
| 27.01.2026 | 163,55 | 163,55 | 159,35 | 159,60 | -2,40% | 33,00 |