174,360€
-1,17%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 176,38 | 177,46 | 173,29 | 174,75 | -0,95% | - |
| 28.09.2026 | 175,50 | 177,51 | 174,55 | 176,43 | 0,61% | 31,00 |
| 25.09.2026 | 173,66 | 175,91 | 171,16 | 175,36 | 0,87% | 2,00 |
| 24.09.2026 | 169,29 | 174,79 | 167,20 | 173,85 | 3,24% | - |
| 23.09.2026 | 173,83 | 177,35 | 168,07 | 168,40 | -2,72% | 1,00 |
| 22.09.2026 | 171,59 | 173,19 | 171,34 | 173,11 | 0,58% | - |
| 21.09.2026 | 172,82 | 173,23 | 169,84 | 172,12 | -0,45% | 12,00 |
| 18.09.2026 | 172,64 | 174,05 | 170,41 | 172,90 | 0,15% | - |
| 17.09.2026 | 173,99 | 176,07 | 169,50 | 172,64 | -0,87% | - |
| 16.09.2026 | 172,40 | 174,81 | 171,83 | 174,15 | 0,64% | - |
| 15.09.2026 | 173,89 | 174,59 | 172,12 | 173,05 | -0,51% | - |
| 14.09.2026 | 173,72 | 177,27 | 173,12 | 173,93 | 0,09% | 1,00 |
| 11.09.2026 | 171,40 | 174,90 | 170,98 | 173,77 | 1,70% | - |
| 10.09.2026 | 171,96 | 173,50 | 170,22 | 170,87 | -0,26% | - |
| 09.09.2026 | 172,56 | 172,68 | 169,97 | 171,32 | -0,90% | - |
| 08.09.2026 | 171,04 | 173,19 | 170,49 | 172,88 | 1,08% | 31,00 |
| 07.09.2026 | 172,66 | 172,66 | 170,81 | 171,04 | -1,06% | - |
| 04.09.2026 | 172,93 | 173,19 | 170,73 | 172,87 | -0,10% | 1,00 |
| 03.09.2026 | 170,56 | 173,11 | 170,56 | 173,05 | 1,26% | 37,00 |
| 02.09.2026 | 172,52 | 173,80 | 170,57 | 170,90 | -1,09% | 90,00 |
| 01.09.2026 | 173,88 | 175,82 | 172,35 | 172,78 | -0,67% | 1.188,00 |
| 31.08.2026 | 175,82 | 176,49 | 172,74 | 173,95 | -1,28% | 151,00 |
| 28.08.2026 | 175,21 | 177,33 | 175,21 | 176,21 | 0,47% | - |
| 27.08.2026 | 176,59 | 176,59 | 173,73 | 175,39 | -0,82% | 48,00 |
| 26.08.2026 | 176,29 | 177,20 | 175,45 | 176,84 | 1,07% | 469,00 |
| 25.08.2026 | 177,81 | 179,07 | 174,47 | 174,97 | -1,55% | 12,00 |
| 24.08.2026 | 174,49 | 177,82 | 173,97 | 177,73 | 1,76% | 5,00 |
| 21.08.2026 | 174,26 | 175,51 | 172,46 | 174,65 | 0,13% | - |
| 20.08.2026 | 173,90 | 174,94 | 172,61 | 174,43 | 0,27% | 259,00 |
| 19.08.2026 | 172,31 | 176,53 | 171,78 | 173,96 | 0,81% | 248,00 |
| 18.08.2026 | 170,34 | 173,97 | 169,97 | 172,56 | 1,02% | 9,00 |
| 17.08.2026 | 173,22 | 173,22 | 169,63 | 170,81 | -0,97% | - |
| 14.08.2026 | 173,60 | 173,80 | 170,89 | 172,49 | -0,99% | 2,00 |
| 13.08.2026 | 176,58 | 177,66 | 174,11 | 174,21 | -1,35% | - |
| 12.08.2026 | 178,91 | 178,93 | 175,44 | 176,60 | -0,99% | 34,00 |
| 11.08.2026 | 174,35 | 179,27 | 174,35 | 178,36 | 1,68% | 3,00 |
| 10.08.2026 | 175,76 | 176,41 | 174,25 | 175,41 | -0,16% | - |
| 07.08.2026 | 175,42 | 176,57 | 171,74 | 175,69 | 0,39% | 40,00 |
| 06.08.2026 | 174,31 | 176,46 | 172,85 | 175,01 | 0,45% | 16,00 |
| 05.08.2026 | 177,70 | 178,67 | 172,93 | 174,23 | -1,35% | 709,00 |
| 04.08.2026 | 177,61 | 178,51 | 174,54 | 176,61 | -0,25% | 924,00 |
| 03.08.2026 | 176,91 | 181,24 | 176,70 | 177,06 | -0,29% | 92,00 |
| 31.07.2026 | 178,53 | 180,91 | 175,94 | 177,58 | -0,93% | - |
| 30.07.2026 | 188,83 | 191,14 | 177,93 | 179,25 | -5,44% | 84,00 |
| 29.07.2026 | 187,77 | 192,33 | 187,58 | 189,57 | 0,52% | 56,00 |
| 28.07.2026 | 185,46 | 192,15 | 184,99 | 188,58 | 1,55% | 3,00 |
| 27.07.2026 | 180,69 | 186,17 | 179,75 | 185,71 | 2,51% | 12,00 |
| 24.07.2026 | 177,12 | 181,71 | 177,12 | 181,17 | 1,72% | 11,00 |
| 23.07.2026 | 176,45 | 179,42 | 175,27 | 178,10 | 1,31% | 11,00 |
| 22.07.2026 | 175,83 | 177,28 | 174,13 | 175,79 | -0,12% | 3,00 |
| 21.07.2026 | 177,26 | 177,85 | 173,51 | 176,01 | -0,77% | 10,00 |
| 20.07.2026 | 178,01 | 182,01 | 175,40 | 177,38 | -0,40% | 161,00 |
| 17.07.2026 | 180,74 | 183,86 | 176,29 | 178,09 | -1,27% | 132,00 |
| 16.07.2026 | 167,97 | 181,04 | 166,69 | 180,38 | 7,58% | 144,00 |
| 15.07.2026 | 162,91 | 175,01 | 160,26 | 167,67 | 4,55% | 127,00 |
| 14.07.2026 | 161,45 | 161,55 | 157,45 | 160,37 | -0,29% | 2,00 |
| 13.07.2026 | 157,36 | 161,73 | 156,36 | 160,84 | 2,64% | 3,00 |
| 10.07.2026 | 155,73 | 157,39 | 155,09 | 156,70 | 0,76% | 33,00 |
| 09.07.2026 | 157,63 | 158,00 | 154,11 | 155,52 | -1,83% | 7,00 |
| 08.07.2026 | 159,54 | 160,63 | 157,38 | 158,42 | -0,57% | 10,00 |
| 07.07.2026 | 155,87 | 160,32 | 155,84 | 159,33 | 2,38% | 40,00 |
| 06.07.2026 | 158,00 | 158,65 | 155,16 | 155,63 | -1,38% | 16,00 |
| 03.07.2026 | 158,37 | 158,80 | 157,81 | 157,81 | 0,04% | - |
| 02.07.2026 | 153,02 | 158,29 | 152,41 | 157,75 | 2,66% | 125,00 |
| 01.07.2026 | 148,42 | 155,41 | 148,42 | 153,67 | 3,49% | 8,00 |
| 30.06.2026 | 148,00 | 149,34 | 146,97 | 148,49 | 0,57% | 143,00 |
| 29.06.2026 | 150,70 | 152,38 | 147,18 | 147,65 | -1,83% | 4,00 |
| 26.06.2026 | 148,72 | 151,31 | 147,23 | 150,40 | 0,86% | 97,00 |
| 25.06.2026 | 148,58 | 152,27 | 147,78 | 149,12 | -1,02% | - |
| 24.06.2026 | 148,30 | 152,07 | 147,93 | 150,65 | 1,58% | 3,00 |
| 23.06.2026 | 148,28 | 151,44 | 147,53 | 148,31 | -0,07% | 15,00 |
| 22.06.2026 | 148,84 | 149,68 | 147,65 | 148,42 | -0,28% | 25,00 |
| 19.06.2026 | 148,86 | 149,43 | 148,53 | 148,83 | -0,63% | 45,00 |
| 18.06.2026 | 147,50 | 150,02 | 146,86 | 149,78 | 1,70% | 93,00 |
| 17.06.2026 | 152,26 | 152,98 | 146,99 | 147,27 | -3,09% | 40,00 |
| 16.06.2026 | 150,73 | 152,27 | 149,96 | 151,96 | 1,17% | 34,00 |
| 15.06.2026 | 152,85 | 154,32 | 149,42 | 150,21 | -1,50% | 23,00 |
| 12.06.2026 | 157,08 | 158,45 | 151,68 | 152,49 | -3,33% | 1,00 |
| 11.06.2026 | 155,78 | 159,61 | 155,00 | 157,75 | 1,05% | 25,00 |
| 10.06.2026 | 155,83 | 157,80 | 154,27 | 156,11 | 0,41% | 43,00 |
| 09.06.2026 | 150,58 | 156,09 | 149,69 | 155,47 | 3,10% | - |
| 08.06.2026 | 155,26 | 156,44 | 150,80 | 150,80 | -4,21% | 51,00 |
| 05.06.2026 | 155,22 | 158,50 | 154,55 | 157,42 | 1,61% | 4,00 |
| 04.06.2026 | 151,96 | 155,29 | 151,45 | 154,93 | 3,60% | 7,00 |
| 03.06.2026 | 149,01 | 150,59 | 147,97 | 149,54 | 0,36% | 45,00 |
| 02.06.2026 | 149,25 | 149,29 | 144,54 | 149,01 | -0,38% | 35,00 |
| 01.06.2026 | 146,89 | 149,74 | 145,32 | 149,58 | 1,41% | 1,00 |
| 29.05.2026 | 148,55 | 148,82 | 146,55 | 147,50 | -0,71% | - |
| 28.05.2026 | 146,09 | 149,16 | 144,95 | 148,56 | 1,41% | 31,00 |
| 27.05.2026 | 147,05 | 148,45 | 145,35 | 146,50 | -0,73% | 28,00 |
| 26.05.2026 | 149,48 | 151,64 | 146,46 | 147,57 | -1,31% | 76,00 |
| 25.05.2026 | 149,10 | 149,57 | 144,00 | 149,53 | 0,49% | 84,00 |
| 22.05.2026 | 148,33 | 150,65 | 148,00 | 148,80 | 0,34% | 65,00 |
| 21.05.2026 | 146,52 | 150,37 | 146,30 | 148,30 | 0,63% | 29,00 |
| 20.05.2026 | 148,28 | 152,33 | 146,25 | 147,37 | -1,07% | - |
| 19.05.2026 | 149,73 | 151,50 | 147,85 | 148,97 | -0,71% | 2,00 |
| 18.05.2026 | 144,83 | 150,44 | 143,57 | 150,03 | 3,55% | 2,00 |
| 15.05.2026 | 141,77 | 145,66 | 141,29 | 144,88 | 2,40% | - |
| 14.05.2026 | 139,60 | 142,10 | 139,17 | 141,48 | 1,31% | 64,00 |
| 13.05.2026 | 140,90 | 141,54 | 137,66 | 139,65 | -0,71% | 37,00 |