205,700€
0,56%
Echtzeit-Aktienkurs Cintas Corp
Bid:
Ask:
Aktienkurse zur Cintas Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 205,20 | 208,13 | 205,00 | 206,27 | 0,84% | 30,00 |
| 11.11.2026 | 201,75 | 204,58 | 200,23 | 204,55 | 1,38% | - |
| 10.11.2026 | 198,82 | 202,05 | 197,82 | 201,77 | 1,20% | - |
| 09.11.2026 | 200,46 | 200,98 | 198,01 | 199,39 | -0,55% | - |
| 06.11.2026 | 201,80 | 201,80 | 197,22 | 200,50 | -1,99% | - |
| 05.11.2026 | 204,25 | 207,95 | 203,83 | 204,58 | -0,15% | 11,00 |
| 04.11.2026 | 197,72 | 205,45 | 197,70 | 204,88 | 2,38% | 3,00 |
| 03.11.2026 | 200,90 | 202,23 | 197,74 | 200,11 | -0,59% | 1,00 |
| 02.11.2026 | 196,97 | 201,30 | 195,01 | 201,30 | 2,12% | 53,00 |
| 30.10.2026 | 195,07 | 200,51 | 195,07 | 197,13 | 1,11% | 4,00 |
| 29.10.2026 | 192,76 | 195,72 | 192,53 | 194,97 | -0,88% | - |
| 28.10.2026 | 193,01 | 196,75 | 188,87 | 196,71 | 1,68% | 186,00 |
| 27.10.2026 | 202,20 | 203,50 | 187,54 | 193,46 | -4,32% | 19,00 |
| 26.10.2026 | 198,95 | 202,73 | 198,91 | 202,20 | 0,94% | 104,00 |
| 23.10.2026 | 199,18 | 201,48 | 197,94 | 200,33 | 0,47% | 3,00 |
| 22.10.2026 | 195,63 | 201,23 | 194,86 | 199,38 | 1,81% | 5,00 |
| 21.10.2026 | 193,14 | 196,30 | 191,35 | 195,84 | 1,46% | 41,00 |
| 20.10.2026 | 189,37 | 193,19 | 189,22 | 193,02 | 2,05% | 15,00 |
| 19.10.2026 | 191,27 | 191,29 | 187,89 | 189,15 | -0,51% | 12,00 |
| 16.10.2026 | 189,30 | 192,69 | 188,38 | 190,12 | 0,03% | - |
| 15.10.2026 | 187,21 | 192,48 | 186,39 | 190,07 | 1,79% | 40,00 |
| 14.10.2026 | 184,02 | 187,11 | 183,82 | 186,72 | 1,30% | 3,00 |
| 13.10.2026 | 184,12 | 185,61 | 183,14 | 184,33 | 0,13% | 5,00 |
| 12.10.2026 | 180,81 | 184,87 | 180,18 | 184,09 | 1,89% | 304,00 |
| 09.10.2026 | 179,40 | 181,36 | 178,52 | 180,68 | 0,71% | 2,00 |
| 08.10.2026 | 176,13 | 179,41 | 175,21 | 179,41 | 1,59% | - |
| 07.10.2026 | 174,26 | 177,49 | 174,09 | 176,60 | 1,72% | 2,00 |
| 06.10.2026 | 174,09 | 174,88 | 172,75 | 173,62 | -0,19% | 6,00 |
| 05.10.2026 | 172,53 | 174,34 | 171,67 | 173,95 | 1,73% | 12,00 |
| 02.10.2026 | 173,97 | 176,05 | 170,49 | 170,99 | -1,81% | 24,00 |
| 01.10.2026 | 173,00 | 174,41 | 170,88 | 174,15 | 1,07% | 4,00 |
| 30.09.2026 | 174,36 | 175,64 | 172,16 | 172,30 | -1,40% | - |
| 29.09.2026 | 176,38 | 177,46 | 173,29 | 174,75 | -0,95% | - |
| 28.09.2026 | 175,50 | 177,51 | 174,55 | 176,43 | 0,61% | 31,00 |
| 25.09.2026 | 173,66 | 175,91 | 171,16 | 175,36 | 0,87% | 2,00 |
| 24.09.2026 | 169,29 | 174,79 | 167,20 | 173,85 | 3,24% | - |
| 23.09.2026 | 173,83 | 177,35 | 168,07 | 168,40 | -2,72% | 1,00 |
| 22.09.2026 | 171,59 | 173,19 | 171,34 | 173,11 | 0,58% | - |
| 21.09.2026 | 172,82 | 173,23 | 169,84 | 172,12 | -0,45% | 12,00 |
| 18.09.2026 | 172,64 | 174,05 | 170,41 | 172,90 | 0,15% | - |
| 17.09.2026 | 173,99 | 176,07 | 169,50 | 172,64 | -0,87% | - |
| 16.09.2026 | 172,40 | 174,81 | 171,83 | 174,15 | 0,64% | - |
| 15.09.2026 | 173,89 | 174,59 | 172,12 | 173,05 | -0,51% | - |
| 14.09.2026 | 173,72 | 177,27 | 173,12 | 173,93 | 0,09% | 1,00 |
| 11.09.2026 | 171,40 | 174,90 | 170,98 | 173,77 | 1,70% | - |
| 10.09.2026 | 171,96 | 173,50 | 170,22 | 170,87 | -0,26% | - |
| 09.09.2026 | 172,56 | 172,68 | 169,97 | 171,32 | -0,90% | - |
| 08.09.2026 | 171,04 | 173,19 | 170,49 | 172,88 | 1,08% | 31,00 |
| 07.09.2026 | 172,66 | 172,66 | 170,81 | 171,04 | -1,06% | - |
| 04.09.2026 | 172,93 | 173,19 | 170,73 | 172,87 | -0,10% | 1,00 |
| 03.09.2026 | 170,56 | 173,11 | 170,56 | 173,05 | 1,26% | 37,00 |
| 02.09.2026 | 172,52 | 173,80 | 170,57 | 170,90 | -1,09% | 90,00 |
| 01.09.2026 | 173,88 | 175,82 | 172,35 | 172,78 | -0,67% | 1.188,00 |
| 31.08.2026 | 175,82 | 176,49 | 172,74 | 173,95 | -1,28% | 151,00 |
| 28.08.2026 | 175,21 | 177,33 | 175,21 | 176,21 | 0,47% | - |
| 27.08.2026 | 176,59 | 176,59 | 173,73 | 175,39 | -0,82% | 48,00 |
| 26.08.2026 | 176,29 | 177,20 | 175,45 | 176,84 | 1,07% | 469,00 |
| 25.08.2026 | 177,81 | 179,07 | 174,47 | 174,97 | -1,55% | 12,00 |
| 24.08.2026 | 174,49 | 177,82 | 173,97 | 177,73 | 1,76% | 5,00 |
| 21.08.2026 | 174,26 | 175,51 | 172,46 | 174,65 | 0,13% | - |
| 20.08.2026 | 173,90 | 174,94 | 172,61 | 174,43 | 0,27% | 259,00 |
| 19.08.2026 | 172,31 | 176,53 | 171,78 | 173,96 | 0,81% | 248,00 |
| 18.08.2026 | 170,34 | 173,97 | 169,97 | 172,56 | 1,02% | 9,00 |
| 17.08.2026 | 173,22 | 173,22 | 169,63 | 170,81 | -0,97% | - |
| 14.08.2026 | 173,60 | 173,80 | 170,89 | 172,49 | -0,99% | 2,00 |
| 13.08.2026 | 176,58 | 177,66 | 174,11 | 174,21 | -1,35% | - |
| 12.08.2026 | 178,91 | 178,93 | 175,44 | 176,60 | -0,99% | 34,00 |
| 11.08.2026 | 174,35 | 179,27 | 174,35 | 178,36 | 1,68% | 3,00 |
| 10.08.2026 | 175,76 | 176,41 | 174,25 | 175,41 | -0,16% | - |
| 07.08.2026 | 175,42 | 176,57 | 171,74 | 175,69 | 0,39% | 40,00 |
| 06.08.2026 | 174,31 | 176,46 | 172,85 | 175,01 | 0,45% | 16,00 |
| 05.08.2026 | 177,70 | 178,67 | 172,93 | 174,23 | -1,35% | 709,00 |
| 04.08.2026 | 177,61 | 178,51 | 174,54 | 176,61 | -0,25% | 924,00 |
| 03.08.2026 | 176,91 | 181,24 | 176,70 | 177,06 | -0,29% | 92,00 |
| 31.07.2026 | 178,53 | 180,91 | 175,94 | 177,58 | -0,93% | - |
| 30.07.2026 | 188,83 | 191,14 | 177,93 | 179,25 | -5,44% | 84,00 |
| 29.07.2026 | 187,77 | 192,33 | 187,58 | 189,57 | 0,52% | 56,00 |
| 28.07.2026 | 185,46 | 192,15 | 184,99 | 188,58 | 1,55% | 3,00 |
| 27.07.2026 | 180,69 | 186,17 | 179,75 | 185,71 | 2,51% | 12,00 |
| 24.07.2026 | 177,12 | 181,71 | 177,12 | 181,17 | 1,72% | 11,00 |
| 23.07.2026 | 176,45 | 179,42 | 175,27 | 178,10 | 1,31% | 11,00 |
| 22.07.2026 | 175,83 | 177,28 | 174,13 | 175,79 | -0,12% | 3,00 |
| 21.07.2026 | 177,26 | 177,85 | 173,51 | 176,01 | -0,77% | 10,00 |
| 20.07.2026 | 178,01 | 182,01 | 175,40 | 177,38 | -0,40% | 161,00 |
| 17.07.2026 | 180,74 | 183,86 | 176,29 | 178,09 | -1,27% | 132,00 |
| 16.07.2026 | 167,97 | 181,04 | 166,69 | 180,38 | 7,58% | 144,00 |
| 15.07.2026 | 162,91 | 175,01 | 160,26 | 167,67 | 4,55% | 127,00 |
| 14.07.2026 | 161,45 | 161,55 | 157,45 | 160,37 | -0,29% | 2,00 |
| 13.07.2026 | 157,36 | 161,73 | 156,36 | 160,84 | 2,64% | 3,00 |
| 10.07.2026 | 155,73 | 157,39 | 155,09 | 156,70 | 0,76% | 33,00 |
| 09.07.2026 | 157,63 | 158,00 | 154,11 | 155,52 | -1,83% | 7,00 |
| 08.07.2026 | 159,54 | 160,63 | 157,38 | 158,42 | -0,57% | 10,00 |
| 07.07.2026 | 155,87 | 160,32 | 155,84 | 159,33 | 2,38% | 40,00 |
| 06.07.2026 | 158,00 | 158,65 | 155,16 | 155,63 | -1,38% | 16,00 |
| 03.07.2026 | 158,37 | 158,80 | 157,81 | 157,81 | 0,04% | - |
| 02.07.2026 | 153,02 | 158,29 | 152,41 | 157,75 | 2,66% | 125,00 |
| 01.07.2026 | 148,42 | 155,41 | 148,42 | 153,67 | 3,49% | 8,00 |
| 30.06.2026 | 148,00 | 149,34 | 146,97 | 148,49 | 0,57% | 143,00 |
| 29.06.2026 | 150,70 | 152,38 | 147,18 | 147,65 | -1,83% | 4,00 |
| 26.06.2026 | 148,72 | 151,31 | 147,23 | 150,40 | 0,86% | 97,00 |