359,700€
-0,54%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 362,30 | 362,35 | 359,35 | 359,70 | -0,54% | - |
| 01.10.2025 | 359,85 | 364,55 | 354,30 | 361,65 | 0,82% | 4,00 |
| 30.09.2025 | 357,65 | 358,80 | 354,40 | 358,70 | 0,28% | 13,00 |
| 29.09.2025 | 357,35 | 359,20 | 354,30 | 357,70 | 0,18% | - |
| 26.09.2025 | 354,95 | 359,80 | 353,50 | 357,05 | 1,02% | - |
| 25.09.2025 | 356,05 | 360,50 | 351,35 | 353,45 | -0,74% | 18,00 |
| 24.09.2025 | 358,35 | 363,15 | 355,50 | 356,10 | -0,78% | - |
| 23.09.2025 | 358,95 | 366,50 | 358,15 | 358,90 | -0,35% | 22,00 |
| 22.09.2025 | 360,95 | 361,80 | 356,70 | 360,15 | -0,44% | 3,00 |
| 19.09.2025 | 362,45 | 365,50 | 357,85 | 361,75 | -0,32% | - |
| 18.09.2025 | 350,60 | 363,85 | 348,60 | 362,90 | 4,24% | 1,00 |
| 17.09.2025 | 350,35 | 354,80 | 345,55 | 348,15 | -0,43% | - |
| 16.09.2025 | 352,20 | 357,30 | 346,55 | 349,65 | -0,65% | 1,00 |
| 15.09.2025 | 349,95 | 352,75 | 346,40 | 351,95 | 0,41% | 2,00 |
| 12.09.2025 | 350,25 | 352,30 | 347,90 | 350,50 | -0,41% | - |
| 11.09.2025 | 345,90 | 352,35 | 345,00 | 351,95 | 1,84% | - |
| 10.09.2025 | 341,30 | 346,25 | 337,20 | 345,60 | 2,38% | 13,00 |
| 09.09.2025 | 337,75 | 339,00 | 332,70 | 337,55 | 0,25% | 3,00 |
| 08.09.2025 | 341,15 | 342,95 | 336,35 | 336,70 | -1,41% | - |
| 05.09.2025 | 345,05 | 345,20 | 338,15 | 341,50 | -0,86% | - |
| 04.09.2025 | 335,30 | 344,65 | 335,30 | 344,45 | 2,51% | - |
| 03.09.2025 | 338,90 | 342,60 | 334,20 | 336,00 | -0,87% | - |
| 02.09.2025 | 340,10 | 344,85 | 336,20 | 338,95 | -0,34% | - |
| 01.09.2025 | 340,00 | 340,75 | 339,45 | 340,10 | -0,16% | - |
| 29.08.2025 | 344,20 | 344,35 | 337,95 | 340,65 | -1,05% | - |
| 28.08.2025 | 344,35 | 345,70 | 342,25 | 344,25 | -0,25% | - |
| 27.08.2025 | 341,90 | 347,00 | 341,90 | 345,10 | 0,77% | - |
| 26.08.2025 | 342,85 | 342,90 | 338,35 | 342,45 | 0,38% | - |
| 25.08.2025 | 343,25 | 344,95 | 340,40 | 341,15 | -0,57% | - |
| 22.08.2025 | 338,40 | 346,30 | 337,45 | 343,10 | 0,88% | - |
| 21.08.2025 | 340,25 | 341,80 | 336,10 | 340,10 | 0,04% | - |
| 20.08.2025 | 345,40 | 347,35 | 339,90 | 339,95 | -1,54% | 1,00 |
| 19.08.2025 | 343,35 | 349,30 | 343,35 | 345,25 | 0,16% | 13,00 |
| 18.08.2025 | 341,70 | 345,00 | 340,80 | 344,70 | 1,20% | - |
| 15.08.2025 | 347,55 | 348,05 | 339,90 | 340,60 | -2,10% | - |
| 14.08.2025 | 347,35 | 352,90 | 342,85 | 347,90 | -0,14% | - |
| 13.08.2025 | 340,30 | 348,75 | 337,90 | 348,40 | 2,11% | 9,00 |
| 12.08.2025 | 334,90 | 341,25 | 333,40 | 341,20 | 1,94% | 2,00 |
| 11.08.2025 | 331,90 | 338,20 | 331,80 | 334,70 | 0,60% | 5,00 |
| 08.08.2025 | 329,70 | 335,80 | 327,65 | 332,70 | 0,79% | - |
| 07.08.2025 | 328,90 | 332,65 | 325,35 | 330,10 | 0,73% | - |
| 06.08.2025 | 318,60 | 328,45 | 318,60 | 327,70 | 1,55% | 3,00 |
| 05.08.2025 | 312,50 | 335,45 | 311,65 | 322,70 | 3,25% | 38,00 |
| 04.08.2025 | 306,35 | 313,10 | 306,35 | 312,55 | 1,49% | - |
| 01.08.2025 | 321,95 | 322,00 | 306,65 | 307,95 | -4,29% | - |
| 31.07.2025 | 319,60 | 325,60 | 318,75 | 321,75 | 0,44% | - |
| 30.07.2025 | 317,35 | 322,50 | 316,75 | 320,35 | 0,98% | - |
| 29.07.2025 | 319,95 | 325,00 | 314,80 | 317,25 | -0,94% | 2,00 |
| 28.07.2025 | 316,65 | 320,40 | 315,45 | 320,25 | 1,78% | 4,00 |
| 25.07.2025 | 310,90 | 314,90 | 308,35 | 314,65 | 1,06% | 20,00 |
| 24.07.2025 | 307,50 | 311,50 | 304,00 | 311,35 | 1,35% | 2,00 |
| 23.07.2025 | 304,00 | 309,65 | 302,45 | 307,20 | 1,02% | - |
| 22.07.2025 | 294,65 | 304,80 | 293,55 | 304,10 | 3,00% | - |
| 21.07.2025 | 302,50 | 304,00 | 294,65 | 295,25 | -2,09% | - |
| 18.07.2025 | 300,20 | 301,65 | 297,60 | 301,55 | 0,38% | - |
| 17.07.2025 | 296,95 | 301,25 | 296,45 | 300,40 | 1,08% | - |
| 16.07.2025 | 291,35 | 298,85 | 291,05 | 297,20 | 0,75% | - |
| 15.07.2025 | 291,65 | 295,00 | 288,55 | 295,00 | 1,15% | - |
| 14.07.2025 | 289,75 | 291,90 | 288,10 | 291,65 | 0,64% | - |
| 11.07.2025 | 290,65 | 291,65 | 286,50 | 289,80 | -0,29% | - |
| 10.07.2025 | 285,50 | 294,50 | 284,05 | 290,65 | 1,91% | - |
| 09.07.2025 | 282,10 | 286,25 | 281,60 | 285,20 | 1,12% | 40,00 |
| 08.07.2025 | 280,05 | 284,25 | 279,00 | 282,05 | 0,98% | - |
| 07.07.2025 | 281,80 | 283,25 | 277,95 | 279,30 | -0,52% | - |
| 04.07.2025 | 282,25 | 282,25 | 280,25 | 280,75 | -0,62% | - |
| 03.07.2025 | 282,65 | 285,35 | 272,20 | 282,50 | 0,02% | 1,00 |
| 02.07.2025 | 279,25 | 283,30 | 277,90 | 282,45 | 1,16% | 6,00 |
| 01.07.2025 | 277,85 | 282,90 | 275,05 | 279,20 | 0,36% | - |
| 30.06.2025 | 277,05 | 281,00 | 276,15 | 278,20 | -0,14% | - |
| 27.06.2025 | 277,05 | 280,35 | 276,50 | 278,60 | 0,41% | - |
| 26.06.2025 | 273,40 | 277,75 | 272,30 | 277,45 | 1,43% | - |
| 25.06.2025 | 278,95 | 279,75 | 273,30 | 273,55 | -1,95% | - |
| 24.06.2025 | 274,50 | 279,40 | 272,70 | 279,00 | 2,07% | - |
| 23.06.2025 | 272,85 | 275,95 | 267,15 | 273,35 | 0,05% | - |
| 20.06.2025 | 271,40 | 276,25 | 271,40 | 273,20 | 0,57% | - |
| 19.06.2025 | 274,40 | 274,95 | 271,40 | 271,65 | -0,98% | - |
| 18.06.2025 | 274,20 | 277,30 | 272,60 | 274,35 | 0,11% | - |
| 17.06.2025 | 278,80 | 278,80 | 273,80 | 274,05 | -1,67% | - |
| 16.06.2025 | 276,85 | 280,75 | 276,70 | 278,70 | 0,81% | - |
| 13.06.2025 | 280,30 | 281,65 | 275,45 | 276,45 | -1,32% | - |
| 12.06.2025 | 280,25 | 280,65 | 275,15 | 280,15 | -0,67% | - |
| 11.06.2025 | 286,50 | 288,25 | 280,85 | 282,05 | -1,47% | - |
| 10.06.2025 | 285,20 | 287,45 | 283,25 | 286,25 | 0,35% | - |
| 09.06.2025 | 285,70 | 288,35 | 284,95 | 285,25 | -0,52% | - |
| 06.06.2025 | 282,40 | 287,65 | 282,00 | 286,75 | 1,63% | - |
| 05.06.2025 | 282,65 | 284,60 | 279,45 | 282,15 | -0,28% | - |
| 04.06.2025 | 285,40 | 286,60 | 282,95 | 282,95 | -0,91% | - |
| 03.06.2025 | 276,75 | 286,45 | 275,90 | 285,55 | 3,14% | - |
| 02.06.2025 | 283,40 | 285,90 | 274,70 | 276,85 | -2,12% | - |
| 30.05.2025 | 285,80 | 288,20 | 282,85 | 282,85 | -0,95% | - |
| 29.05.2025 | 286,20 | 293,20 | 283,00 | 285,55 | -0,28% | - |
| 28.05.2025 | 288,20 | 291,65 | 286,00 | 286,35 | -0,56% | - |
| 27.05.2025 | 281,30 | 292,20 | 281,30 | 287,95 | 2,02% | - |
| 26.05.2025 | 279,05 | 282,50 | 278,05 | 282,25 | 1,13% | - |
| 23.05.2025 | 282,80 | 282,95 | 275,95 | 279,10 | -2,12% | - |
| 22.05.2025 | 285,30 | 287,40 | 282,80 | 285,15 | -0,16% | - |
| 21.05.2025 | 292,45 | 294,45 | 285,05 | 285,60 | -2,76% | - |
| 20.05.2025 | 299,40 | 299,60 | 293,00 | 293,70 | -1,92% | 2,00 |
| 19.05.2025 | 294,90 | 300,20 | 291,70 | 299,45 | -0,28% | - |
| 16.05.2025 | 295,85 | 300,35 | 295,50 | 300,30 | 1,04% | 15,00 |