449,800€
-0,68%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 454,65 | 466,45 | 447,25 | 450,30 | -0,57% | - |
| 27.03.2026 | 459,50 | 461,85 | 452,90 | 452,90 | -1,43% | 264,00 |
| 26.03.2026 | 476,20 | 477,95 | 459,30 | 459,45 | -4,47% | 1,00 |
| 25.03.2026 | 477,85 | 488,60 | 476,30 | 480,95 | 0,48% | - |
| 24.03.2026 | 472,00 | 480,65 | 467,45 | 478,65 | 1,51% | - |
| 23.03.2026 | 465,60 | 480,10 | 454,20 | 471,55 | 3,29% | - |
| 20.03.2026 | 467,00 | 469,85 | 454,90 | 456,55 | -1,74% | - |
| 19.03.2026 | 473,70 | 474,60 | 461,45 | 464,65 | -1,58% | - |
| 18.03.2026 | 471,00 | 479,50 | 469,25 | 472,10 | 0,16% | 134,00 |
| 17.03.2026 | 472,70 | 477,45 | 464,80 | 471,35 | -0,18% | - |
| 16.03.2026 | 469,25 | 477,20 | 464,35 | 472,20 | 0,62% | - |
| 13.03.2026 | 470,95 | 479,25 | 460,85 | 469,30 | 0,10% | 265,00 |
| 12.03.2026 | 480,40 | 480,40 | 467,05 | 468,85 | -2,28% | - |
| 11.03.2026 | 482,55 | 483,45 | 472,70 | 479,80 | -1,31% | 3,00 |
| 10.03.2026 | 472,15 | 488,65 | 468,45 | 486,15 | 2,66% | - |
| 09.03.2026 | 464,15 | 474,45 | 440,10 | 473,55 | 1,62% | 3,00 |
| 06.03.2026 | 481,10 | 487,35 | 463,75 | 466,00 | -2,76% | - |
| 05.03.2026 | 493,40 | 494,95 | 475,50 | 479,25 | -2,88% | - |
| 04.03.2026 | 482,50 | 497,65 | 473,50 | 493,45 | 2,08% | 212,00 |
| 03.03.2026 | 496,15 | 496,15 | 478,00 | 483,40 | -2,60% | 4,00 |
| 02.03.2026 | 488,35 | 498,35 | 481,20 | 496,30 | 0,87% | - |
| 27.02.2026 | 496,40 | 497,00 | 486,80 | 492,00 | -1,38% | 2,00 |
| 26.02.2026 | 505,90 | 508,40 | 491,70 | 498,90 | -1,23% | 12,00 |
| 25.02.2026 | 510,10 | 515,10 | 501,40 | 505,10 | -0,63% | 8,00 |
| 24.02.2026 | 496,50 | 509,40 | 496,50 | 508,30 | 2,26% | 2,00 |
| 23.02.2026 | 503,50 | 503,50 | 493,95 | 497,05 | -1,32% | 4,00 |
| 20.02.2026 | 507,50 | 509,60 | 499,90 | 503,70 | -0,71% | - |
| 19.02.2026 | 503,10 | 508,00 | 499,60 | 507,30 | 0,63% | 8,00 |
| 18.02.2026 | 502,50 | 510,00 | 499,75 | 504,10 | 0,46% | 7,00 |
| 17.02.2026 | 504,50 | 509,10 | 496,55 | 501,80 | -0,61% | 7,00 |
| 16.02.2026 | 506,50 | 510,00 | 504,10 | 504,90 | -0,22% | - |
| 13.02.2026 | 494,80 | 512,70 | 492,85 | 506,00 | 2,17% | 16,00 |
| 12.02.2026 | 504,80 | 511,30 | 489,50 | 495,25 | -2,05% | 5,00 |
| 11.02.2026 | 492,85 | 511,60 | 492,85 | 505,60 | 2,70% | 2,00 |
| 10.02.2026 | 505,30 | 508,50 | 490,35 | 492,30 | -2,22% | 35,00 |
| 09.02.2026 | 488,70 | 506,00 | 483,25 | 503,50 | 3,77% | 14,00 |
| 06.02.2026 | 458,80 | 486,10 | 451,85 | 485,20 | 5,66% | 2,00 |
| 05.02.2026 | 513,00 | 521,10 | 447,95 | 459,20 | -9,23% | 18,00 |
| 04.02.2026 | 510,10 | 526,10 | 500,60 | 505,90 | -0,47% | 14,00 |
| 03.02.2026 | 504,80 | 518,10 | 503,45 | 508,30 | 1,81% | 11,00 |
| 02.02.2026 | 488,35 | 500,00 | 475,00 | 499,25 | 2,31% | 2,00 |
| 30.01.2026 | 496,55 | 496,60 | 480,45 | 488,00 | 0,24% | 15,00 |
| 29.01.2026 | 483,50 | 495,30 | 481,25 | 486,85 | 0,46% | - |
| 28.01.2026 | 478,35 | 490,30 | 478,35 | 484,60 | 0,63% | - |
| 27.01.2026 | 485,05 | 485,05 | 475,20 | 481,55 | 0,63% | - |
| 26.01.2026 | 483,10 | 484,25 | 474,65 | 478,55 | -1,76% | 20,00 |
| 23.01.2026 | 496,00 | 505,90 | 486,60 | 487,10 | -1,83% | 13,00 |
| 22.01.2026 | 498,10 | 504,90 | 494,25 | 496,20 | -0,30% | - |
| 21.01.2026 | 483,80 | 500,40 | 482,35 | 497,70 | 3,04% | 1,00 |
| 20.01.2026 | 491,45 | 491,45 | 480,65 | 483,00 | -1,71% | 8,00 |
| 19.01.2026 | 496,70 | 496,70 | 489,45 | 491,40 | -2,05% | 34,00 |
| 16.01.2026 | 496,25 | 502,00 | 495,75 | 501,70 | 0,96% | 21,00 |
| 15.01.2026 | 485,40 | 499,60 | 484,60 | 496,95 | 2,28% | - |
| 14.01.2026 | 486,70 | 488,60 | 480,00 | 485,85 | -0,50% | 2,00 |
| 13.01.2026 | 481,90 | 488,45 | 480,50 | 488,30 | 1,61% | 13,00 |
| 12.01.2026 | 474,55 | 480,65 | 467,90 | 480,55 | 1,15% | - |
| 09.01.2026 | 467,05 | 475,10 | 461,80 | 475,10 | 1,76% | 10,00 |
| 08.01.2026 | 461,95 | 469,45 | 458,85 | 466,90 | 1,28% | - |
| 07.01.2026 | 467,80 | 471,20 | 460,70 | 461,00 | -1,13% | 1,00 |
| 06.01.2026 | 455,95 | 466,70 | 455,75 | 466,25 | 3,29% | 1,00 |
| 05.01.2026 | 448,00 | 455,70 | 443,55 | 451,40 | 1,44% | 40,00 |
| 02.01.2026 | 437,10 | 445,90 | 434,15 | 445,00 | 1,91% | 13,00 |
| 30.12.2025 | 437,10 | 437,10 | 436,60 | 436,65 | -0,18% | - |
| 29.12.2025 | 442,60 | 442,85 | 436,30 | 437,45 | -0,21% | - |
| 23.12.2025 | 441,55 | 442,45 | 437,85 | 438,35 | -1,05% | 4,00 |
| 22.12.2025 | 432,70 | 443,70 | 432,10 | 443,00 | 2,40% | - |
| 19.12.2025 | 425,85 | 439,45 | 425,55 | 432,60 | 0,63% | 8,00 |
| 18.12.2025 | 423,00 | 433,00 | 422,30 | 429,90 | 1,38% | - |
| 17.12.2025 | 439,15 | 444,25 | 423,00 | 424,05 | -3,24% | 1,00 |
| 16.12.2025 | 437,75 | 442,75 | 435,00 | 438,25 | -0,19% | - |
| 15.12.2025 | 434,25 | 439,45 | 432,05 | 439,10 | 1,07% | 18,00 |
| 12.12.2025 | 445,85 | 448,75 | 430,55 | 434,45 | -2,25% | - |
| 11.12.2025 | 448,55 | 448,55 | 437,45 | 444,45 | -0,99% | - |
| 10.12.2025 | 430,25 | 449,95 | 427,20 | 448,90 | 4,08% | 24,00 |
| 09.12.2025 | 435,90 | 438,25 | 431,10 | 431,30 | -1,03% | 5,00 |
| 08.12.2025 | 438,60 | 443,05 | 434,80 | 435,80 | -0,63% | - |
| 05.12.2025 | 439,05 | 443,75 | 435,60 | 438,55 | -0,52% | 45,00 |
| 04.12.2025 | 434,25 | 442,55 | 433,90 | 440,85 | 1,36% | 3,00 |
| 03.12.2025 | 433,05 | 435,50 | 426,55 | 434,95 | 0,40% | - |
| 02.12.2025 | 426,65 | 433,60 | 426,35 | 433,20 | 0,94% | 5,00 |
| 01.12.2025 | 429,40 | 431,85 | 422,45 | 429,15 | 0,03% | - |
| 28.11.2025 | 429,70 | 433,00 | 427,35 | 429,00 | 0,02% | - |
| 27.11.2025 | 428,70 | 429,70 | 428,60 | 428,90 | -0,43% | - |
| 26.11.2025 | 430,05 | 431,70 | 425,35 | 430,75 | 0,85% | - |
| 25.11.2025 | 421,55 | 430,15 | 417,55 | 427,10 | 1,38% | 8,00 |
| 24.11.2025 | 410,20 | 425,35 | 409,60 | 421,30 | 2,29% | 12,00 |
| 21.11.2025 | 402,60 | 413,75 | 397,10 | 411,85 | 1,82% | 19,00 |
| 20.11.2025 | 415,90 | 421,30 | 401,90 | 404,50 | -1,62% | - |
| 19.11.2025 | 400,75 | 412,35 | 400,65 | 411,15 | 2,06% | - |
| 18.11.2025 | 393,35 | 404,75 | 388,85 | 402,85 | 2,58% | - |
| 17.11.2025 | 398,00 | 402,45 | 391,05 | 392,70 | -1,15% | 5,00 |
| 14.11.2025 | 405,00 | 405,10 | 394,95 | 397,25 | -0,44% | 1,00 |
| 13.11.2025 | 413,65 | 416,55 | 397,60 | 399,00 | -3,44% | - |
| 12.11.2025 | 410,95 | 417,60 | 410,95 | 413,20 | 0,94% | 21,00 |
| 11.11.2025 | 418,40 | 419,35 | 408,25 | 409,35 | -2,14% | 11,00 |
| 10.11.2025 | 412,40 | 419,00 | 409,20 | 418,30 | 1,19% | - |
| 07.11.2025 | 400,80 | 415,25 | 396,35 | 413,40 | 2,80% | 5,00 |
| 06.11.2025 | 381,10 | 417,75 | 380,05 | 402,15 | 5,03% | 18,00 |
| 05.11.2025 | 373,45 | 384,40 | 372,05 | 382,90 | 2,15% | - |
| 04.11.2025 | 378,25 | 378,25 | 371,70 | 374,85 | -1,25% | 28,00 |