478,700€
1,41%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 470,85 | 483,65 | 469,05 | 477,80 | 1,22% | - |
| 10.09.2026 | 483,85 | 483,85 | 468,80 | 472,05 | -0,27% | - |
| 09.09.2026 | 482,80 | 483,05 | 471,85 | 473,35 | -2,96% | 3,00 |
| 08.09.2026 | 482,65 | 492,45 | 480,55 | 487,80 | 1,06% | 1,00 |
| 07.09.2026 | 482,95 | 487,15 | 482,00 | 482,70 | 0,50% | - |
| 04.09.2026 | 469,40 | 483,45 | 468,50 | 480,30 | 2,42% | 4,00 |
| 03.09.2026 | 475,40 | 480,45 | 467,95 | 468,95 | -1,35% | - |
| 02.09.2026 | 474,25 | 481,50 | 471,15 | 475,35 | -0,09% | - |
| 01.09.2026 | 486,00 | 488,60 | 474,75 | 475,80 | -1,84% | - |
| 31.08.2026 | 486,35 | 490,45 | 480,70 | 484,70 | -0,64% | - |
| 28.08.2026 | 489,40 | 498,90 | 484,30 | 487,80 | -0,57% | 17,00 |
| 27.08.2026 | 496,40 | 505,70 | 486,50 | 490,60 | -1,37% | - |
| 26.08.2026 | 490,50 | 499,20 | 489,35 | 497,40 | 1,27% | - |
| 25.08.2026 | 490,25 | 501,70 | 488,05 | 491,15 | 0,14% | 7,00 |
| 24.08.2026 | 503,10 | 504,20 | 487,85 | 490,45 | -2,67% | 6,00 |
| 21.08.2026 | 505,30 | 517,90 | 502,90 | 503,90 | -1,02% | 39,00 |
| 20.08.2026 | 522,30 | 522,30 | 507,30 | 509,10 | -2,11% | - |
| 19.08.2026 | 537,10 | 555,50 | 517,20 | 520,10 | -3,17% | - |
| 18.08.2026 | 554,20 | 554,20 | 533,70 | 537,10 | -3,07% | - |
| 17.08.2026 | 545,20 | 557,80 | 541,00 | 554,10 | 1,54% | - |
| 14.08.2026 | 547,80 | 552,20 | 542,40 | 545,70 | -0,35% | 21,00 |
| 13.08.2026 | 554,10 | 556,70 | 546,30 | 547,60 | -1,24% | - |
| 12.08.2026 | 549,70 | 561,20 | 544,70 | 554,50 | 1,09% | 1,00 |
| 11.08.2026 | 550,00 | 562,10 | 548,10 | 548,50 | -0,18% | 9,00 |
| 10.08.2026 | 557,40 | 562,10 | 549,20 | 549,50 | -1,17% | 3,00 |
| 07.08.2026 | 558,80 | 566,50 | 550,70 | 556,00 | -0,39% | - |
| 06.08.2026 | 562,80 | 573,60 | 552,80 | 558,20 | -1,06% | 1,00 |
| 05.08.2026 | 551,30 | 571,80 | 541,30 | 564,20 | 2,40% | 15,00 |
| 04.08.2026 | 564,70 | 588,40 | 480,00 | 551,00 | -2,37% | 12,00 |
| 03.08.2026 | 553,00 | 566,60 | 547,80 | 564,40 | 1,95% | 8,00 |
| 31.07.2026 | 550,00 | 566,90 | 549,80 | 553,60 | 0,67% | 1,00 |
| 30.07.2026 | 527,60 | 556,70 | 523,70 | 549,90 | 3,93% | - |
| 29.07.2026 | 565,80 | 588,10 | 524,90 | 529,10 | -5,94% | 2,00 |
| 28.07.2026 | 580,70 | 587,00 | 552,40 | 562,50 | -2,82% | - |
| 27.07.2026 | 584,30 | 598,00 | 564,70 | 578,80 | -0,34% | 1,00 |
| 24.07.2026 | 586,10 | 589,60 | 580,00 | 580,80 | -0,80% | 1,00 |
| 23.07.2026 | 579,00 | 589,50 | 570,70 | 585,50 | 1,19% | 1,00 |
| 22.07.2026 | 579,40 | 585,50 | 565,30 | 578,60 | -0,05% | 2,00 |
| 21.07.2026 | 562,30 | 581,30 | 561,80 | 578,90 | 3,30% | 1,00 |
| 20.07.2026 | 566,30 | 578,30 | 559,30 | 560,40 | -1,15% | - |
| 17.07.2026 | 561,00 | 572,30 | 544,70 | 566,90 | 0,62% | 4,00 |
| 16.07.2026 | 581,60 | 581,90 | 560,00 | 563,40 | -2,90% | 1,00 |
| 15.07.2026 | 590,20 | 605,10 | 569,20 | 580,20 | -1,79% | 13,00 |
| 14.07.2026 | 580,10 | 598,50 | 580,10 | 590,80 | 1,34% | - |
| 13.07.2026 | 592,20 | 592,20 | 579,30 | 583,00 | -2,61% | 3,00 |
| 10.07.2026 | 586,50 | 600,40 | 586,00 | 598,60 | -0,03% | - |
| 09.07.2026 | 585,70 | 604,20 | 585,50 | 598,80 | 2,31% | 1,00 |
| 08.07.2026 | 578,40 | 586,10 | 561,80 | 585,30 | 1,23% | 8,00 |
| 07.07.2026 | 592,80 | 594,20 | 563,70 | 578,20 | -1,67% | 3,00 |
| 06.07.2026 | 582,70 | 594,40 | 578,20 | 588,00 | 1,61% | 1,00 |
| 03.07.2026 | 576,00 | 580,00 | 571,70 | 578,70 | 0,87% | - |
| 02.07.2026 | 599,20 | 608,60 | 572,70 | 573,70 | -4,53% | - |
| 01.07.2026 | 624,40 | 624,90 | 600,60 | 600,90 | -3,69% | 2,00 |
| 30.06.2026 | 604,20 | 624,10 | 602,50 | 623,90 | 3,31% | 42,00 |
| 29.06.2026 | 602,40 | 612,20 | 598,80 | 603,90 | 0,33% | - |
| 26.06.2026 | 639,90 | 639,90 | 600,00 | 601,90 | -4,79% | - |
| 25.06.2026 | 611,80 | 637,60 | 611,30 | 632,20 | 3,74% | - |
| 24.06.2026 | 618,40 | 626,00 | 606,70 | 609,40 | -1,22% | 3,00 |
| 23.06.2026 | 631,80 | 632,50 | 602,50 | 616,90 | -1,81% | 8,00 |
| 22.06.2026 | 628,70 | 638,70 | 624,00 | 628,30 | 0,62% | - |
| 19.06.2026 | 624,60 | 625,40 | 623,00 | 624,40 | 0,58% | - |
| 18.06.2026 | 629,40 | 645,90 | 620,10 | 620,80 | -0,89% | 6,00 |
| 17.06.2026 | 604,00 | 634,20 | 602,30 | 626,40 | 3,09% | 1,00 |
| 16.06.2026 | 586,40 | 607,60 | 583,40 | 607,60 | 3,40% | - |
| 15.06.2026 | 573,20 | 592,70 | 573,20 | 587,60 | 2,73% | 46,00 |
| 12.06.2026 | 566,30 | 576,40 | 565,20 | 572,00 | 1,42% | - |
| 11.06.2026 | 549,10 | 564,70 | 543,70 | 564,00 | 2,19% | 1,00 |
| 10.06.2026 | 579,80 | 582,20 | 548,60 | 551,90 | -4,07% | - |
| 09.06.2026 | 583,40 | 591,70 | 557,00 | 575,30 | -1,35% | 20,00 |
| 08.06.2026 | 572,00 | 585,40 | 571,00 | 583,20 | 3,00% | - |
| 05.06.2026 | 583,60 | 588,10 | 565,00 | 566,20 | -3,85% | 7,00 |
| 04.06.2026 | 588,40 | 591,20 | 574,40 | 588,90 | -0,49% | - |
| 03.06.2026 | 577,40 | 598,20 | 576,60 | 591,80 | 2,87% | 8,00 |
| 02.06.2026 | 553,20 | 578,70 | 547,40 | 575,30 | 3,86% | 10,00 |
| 01.06.2026 | 554,90 | 563,50 | 541,80 | 553,90 | -0,38% | 28,00 |
| 29.05.2026 | 572,20 | 580,10 | 554,70 | 556,00 | -2,80% | 25,00 |
| 28.05.2026 | 574,40 | 579,20 | 563,10 | 572,00 | -0,35% | 42,00 |
| 27.05.2026 | 576,60 | 582,20 | 565,90 | 574,00 | 0,26% | 1,00 |
| 26.05.2026 | 557,40 | 574,60 | 553,40 | 572,50 | 3,15% | 5,00 |
| 25.05.2026 | 551,40 | 555,60 | 551,40 | 555,00 | -0,70% | 13,00 |
| 22.05.2026 | 550,40 | 565,50 | 542,00 | 558,90 | 1,49% | - |
| 21.05.2026 | 576,20 | 589,20 | 544,50 | 550,70 | -3,81% | 1,00 |
| 20.05.2026 | 568,60 | 578,40 | 566,60 | 572,50 | 0,58% | 47,00 |
| 19.05.2026 | 581,60 | 583,10 | 558,60 | 569,20 | -2,12% | 1,00 |
| 18.05.2026 | 599,00 | 599,60 | 576,10 | 581,50 | -2,84% | 6,00 |
| 15.05.2026 | 614,00 | 618,80 | 596,30 | 598,50 | -2,14% | - |
| 14.05.2026 | 605,80 | 616,20 | 605,50 | 611,60 | 0,43% | 2,00 |
| 13.05.2026 | 600,20 | 611,50 | 600,20 | 609,00 | 1,55% | 2,00 |
| 12.05.2026 | 597,00 | 599,70 | 587,20 | 599,70 | 1,13% | 25,00 |
| 11.05.2026 | 576,10 | 595,60 | 574,00 | 593,00 | 2,40% | 1,00 |
| 08.05.2026 | 583,40 | 589,90 | 575,50 | 579,10 | -0,19% | 4,00 |
| 07.05.2026 | 609,20 | 613,80 | 579,50 | 580,20 | -4,27% | - |
| 06.05.2026 | 580,20 | 607,70 | 572,70 | 606,10 | 5,46% | 11,00 |
| 05.05.2026 | 561,70 | 594,20 | 559,50 | 574,70 | 2,28% | 5,00 |
| 04.05.2026 | 560,90 | 570,60 | 558,40 | 561,90 | -1,80% | 1,00 |
| 30.04.2026 | 547,20 | 574,10 | 543,70 | 572,20 | 4,51% | 1,00 |
| 29.04.2026 | 548,50 | 554,00 | 543,60 | 547,50 | 0,42% | - |
| 28.04.2026 | 567,00 | 567,00 | 545,10 | 545,20 | -3,54% | - |
| 27.04.2026 | 563,70 | 566,90 | 551,90 | 565,20 | 0,14% | - |
| 24.04.2026 | 561,20 | 568,30 | 552,50 | 564,40 | 0,07% | - |