414,450€
-0,11%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 411,15 | 413,75 | 410,15 | 413,40 | -0,36% | - |
| 12.11.2026 | 417,00 | 419,80 | 411,50 | 414,90 | -1,00% | - |
| 11.11.2026 | 406,80 | 423,15 | 406,80 | 419,10 | 3,02% | - |
| 10.11.2026 | 413,95 | 419,10 | 403,95 | 406,80 | -2,11% | - |
| 09.11.2026 | 404,65 | 416,95 | 401,25 | 415,55 | 2,53% | - |
| 06.11.2026 | 400,55 | 412,10 | 399,35 | 405,30 | -2,14% | 6,00 |
| 05.11.2026 | 416,20 | 422,20 | 392,80 | 414,15 | -1,65% | - |
| 04.11.2026 | 452,30 | 452,30 | 419,75 | 421,10 | -6,05% | 6,00 |
| 03.11.2026 | 447,80 | 459,35 | 444,60 | 448,20 | 0,20% | - |
| 02.11.2026 | 451,40 | 456,60 | 445,70 | 447,30 | -0,63% | - |
| 30.10.2026 | 461,40 | 462,60 | 447,95 | 450,15 | -2,87% | 3,00 |
| 29.10.2026 | 476,45 | 478,20 | 459,50 | 463,45 | -2,43% | - |
| 28.10.2026 | 478,35 | 486,85 | 472,10 | 475,00 | -0,25% | 28,00 |
| 27.10.2026 | 467,90 | 478,20 | 463,55 | 476,20 | 1,86% | - |
| 26.10.2026 | 463,90 | 471,55 | 458,35 | 467,50 | 1,19% | 2,00 |
| 23.10.2026 | 462,10 | 467,95 | 454,15 | 462,00 | -0,12% | - |
| 22.10.2026 | 482,70 | 482,70 | 457,00 | 462,55 | -4,39% | - |
| 21.10.2026 | 477,80 | 488,45 | 477,80 | 483,80 | 1,46% | - |
| 20.10.2026 | 465,75 | 479,75 | 457,70 | 476,85 | 2,28% | - |
| 19.10.2026 | 476,90 | 484,45 | 465,15 | 466,20 | -1,28% | 1,00 |
| 16.10.2026 | 477,35 | 481,00 | 469,15 | 472,25 | 0,12% | - |
| 15.10.2026 | 466,15 | 473,25 | 458,10 | 471,70 | 0,15% | - |
| 14.10.2026 | 473,10 | 475,70 | 466,15 | 471,00 | -0,34% | - |
| 13.10.2026 | 471,70 | 475,70 | 464,45 | 472,60 | -0,18% | - |
| 12.10.2026 | 468,55 | 476,20 | 464,80 | 473,45 | 1,31% | - |
| 09.10.2026 | 462,85 | 471,50 | 462,85 | 467,35 | 0,70% | - |
| 08.10.2026 | 462,05 | 466,90 | 455,55 | 464,10 | 0,51% | - |
| 07.10.2026 | 476,70 | 480,95 | 458,40 | 461,75 | -2,46% | 9,00 |
| 06.10.2026 | 468,15 | 479,90 | 464,75 | 473,40 | 1,33% | - |
| 05.10.2026 | 469,65 | 475,10 | 464,05 | 467,20 | -0,59% | - |
| 02.10.2026 | 463,15 | 471,95 | 458,85 | 469,95 | 2,63% | - |
| 01.10.2026 | 461,65 | 468,25 | 451,45 | 457,90 | 0,52% | - |
| 30.09.2026 | 461,60 | 462,80 | 454,15 | 455,55 | -1,01% | - |
| 29.09.2026 | 458,15 | 462,95 | 453,10 | 460,20 | 0,85% | - |
| 28.09.2026 | 459,65 | 462,30 | 452,85 | 456,30 | -1,00% | - |
| 25.09.2026 | 458,50 | 464,80 | 457,10 | 460,90 | 1,06% | 4,00 |
| 24.09.2026 | 458,90 | 464,75 | 453,45 | 456,05 | -0,82% | - |
| 23.09.2026 | 458,60 | 463,30 | 451,50 | 459,80 | 0,79% | - |
| 22.09.2026 | 466,05 | 470,35 | 455,95 | 456,20 | -2,32% | - |
| 21.09.2026 | 465,75 | 474,70 | 459,70 | 467,05 | 1,07% | 11,00 |
| 18.09.2026 | 455,05 | 463,40 | 455,00 | 462,10 | 1,27% | - |
| 17.09.2026 | 465,90 | 475,25 | 455,50 | 456,30 | -0,34% | - |
| 16.09.2026 | 466,25 | 474,05 | 452,80 | 457,85 | -1,39% | - |
| 15.09.2026 | 468,55 | 474,75 | 460,90 | 464,30 | -1,00% | - |
| 14.09.2026 | 477,05 | 481,15 | 457,70 | 469,00 | -1,84% | 1,00 |
| 11.09.2026 | 470,85 | 483,65 | 469,05 | 477,80 | 1,22% | - |
| 10.09.2026 | 483,85 | 483,85 | 468,80 | 472,05 | -0,27% | - |
| 09.09.2026 | 482,80 | 483,05 | 471,85 | 473,35 | -2,96% | 3,00 |
| 08.09.2026 | 482,65 | 492,45 | 480,55 | 487,80 | 1,06% | 1,00 |
| 07.09.2026 | 482,95 | 487,15 | 482,00 | 482,70 | 0,50% | - |
| 04.09.2026 | 469,40 | 483,45 | 468,50 | 480,30 | 2,42% | 4,00 |
| 03.09.2026 | 475,40 | 480,45 | 467,95 | 468,95 | -1,35% | - |
| 02.09.2026 | 474,25 | 481,50 | 471,15 | 475,35 | -0,09% | - |
| 01.09.2026 | 486,00 | 488,60 | 474,75 | 475,80 | -1,84% | - |
| 31.08.2026 | 486,35 | 490,45 | 480,70 | 484,70 | -0,64% | - |
| 28.08.2026 | 489,40 | 498,90 | 484,30 | 487,80 | -0,57% | 17,00 |
| 27.08.2026 | 496,40 | 505,70 | 486,50 | 490,60 | -1,37% | - |
| 26.08.2026 | 490,50 | 499,20 | 489,35 | 497,40 | 1,27% | - |
| 25.08.2026 | 490,25 | 501,70 | 488,05 | 491,15 | 0,14% | 7,00 |
| 24.08.2026 | 503,10 | 504,20 | 487,85 | 490,45 | -2,67% | 6,00 |
| 21.08.2026 | 505,30 | 517,90 | 502,90 | 503,90 | -1,02% | 39,00 |
| 20.08.2026 | 522,30 | 522,30 | 507,30 | 509,10 | -2,11% | - |
| 19.08.2026 | 537,10 | 555,50 | 517,20 | 520,10 | -3,17% | - |
| 18.08.2026 | 554,20 | 554,20 | 533,70 | 537,10 | -3,07% | - |
| 17.08.2026 | 545,20 | 557,80 | 541,00 | 554,10 | 1,54% | - |
| 14.08.2026 | 547,80 | 552,20 | 542,40 | 545,70 | -0,35% | 21,00 |
| 13.08.2026 | 554,10 | 556,70 | 546,30 | 547,60 | -1,24% | - |
| 12.08.2026 | 549,70 | 561,20 | 544,70 | 554,50 | 1,09% | 1,00 |
| 11.08.2026 | 550,00 | 562,10 | 548,10 | 548,50 | -0,18% | 9,00 |
| 10.08.2026 | 557,40 | 562,10 | 549,20 | 549,50 | -1,17% | 3,00 |
| 07.08.2026 | 558,80 | 566,50 | 550,70 | 556,00 | -0,39% | - |
| 06.08.2026 | 562,80 | 573,60 | 552,80 | 558,20 | -1,06% | 1,00 |
| 05.08.2026 | 551,30 | 571,80 | 541,30 | 564,20 | 2,40% | 15,00 |
| 04.08.2026 | 564,70 | 588,40 | 480,00 | 551,00 | -2,37% | 12,00 |
| 03.08.2026 | 553,00 | 566,60 | 547,80 | 564,40 | 1,95% | 8,00 |
| 31.07.2026 | 550,00 | 566,90 | 549,80 | 553,60 | 0,67% | 1,00 |
| 30.07.2026 | 527,60 | 556,70 | 523,70 | 549,90 | 3,93% | - |
| 29.07.2026 | 565,80 | 588,10 | 524,90 | 529,10 | -5,94% | 2,00 |
| 28.07.2026 | 580,70 | 587,00 | 552,40 | 562,50 | -2,82% | - |
| 27.07.2026 | 584,30 | 598,00 | 564,70 | 578,80 | -0,34% | 1,00 |
| 24.07.2026 | 586,10 | 589,60 | 580,00 | 580,80 | -0,80% | 1,00 |
| 23.07.2026 | 579,00 | 589,50 | 570,70 | 585,50 | 1,19% | 1,00 |
| 22.07.2026 | 579,40 | 585,50 | 565,30 | 578,60 | -0,05% | 2,00 |
| 21.07.2026 | 562,30 | 581,30 | 561,80 | 578,90 | 3,30% | 1,00 |
| 20.07.2026 | 566,30 | 578,30 | 559,30 | 560,40 | -1,15% | - |
| 17.07.2026 | 561,00 | 572,30 | 544,70 | 566,90 | 0,62% | 4,00 |
| 16.07.2026 | 581,60 | 581,90 | 560,00 | 563,40 | -2,90% | 1,00 |
| 15.07.2026 | 590,20 | 605,10 | 569,20 | 580,20 | -1,79% | 13,00 |
| 14.07.2026 | 580,10 | 598,50 | 580,10 | 590,80 | 1,34% | - |
| 13.07.2026 | 592,20 | 592,20 | 579,30 | 583,00 | -2,61% | 3,00 |
| 10.07.2026 | 586,50 | 600,40 | 586,00 | 598,60 | -0,03% | - |
| 09.07.2026 | 585,70 | 604,20 | 585,50 | 598,80 | 2,31% | 1,00 |
| 08.07.2026 | 578,40 | 586,10 | 561,80 | 585,30 | 1,23% | 8,00 |
| 07.07.2026 | 592,80 | 594,20 | 563,70 | 578,20 | -1,67% | 3,00 |
| 06.07.2026 | 582,70 | 594,40 | 578,20 | 588,00 | 1,61% | 1,00 |
| 03.07.2026 | 576,00 | 580,00 | 571,70 | 578,70 | 0,87% | - |
| 02.07.2026 | 599,20 | 608,60 | 572,70 | 573,70 | -4,53% | - |
| 01.07.2026 | 624,40 | 624,90 | 600,60 | 600,90 | -3,69% | 2,00 |
| 30.06.2026 | 604,20 | 624,10 | 602,50 | 623,90 | 3,31% | 42,00 |
| 29.06.2026 | 602,40 | 612,20 | 598,80 | 603,90 | 0,33% | - |