43,833€
-0,57%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 44,05 | 44,05 | 43,73 | 43,78 | -0,69% | - |
| 26.02.2026 | 43,65 | 44,59 | 43,52 | 44,08 | 0,96% | - |
| 25.02.2026 | 42,64 | 43,72 | 42,50 | 43,66 | 2,48% | - |
| 24.02.2026 | 42,88 | 43,20 | 42,15 | 42,61 | -1,21% | - |
| 23.02.2026 | 45,48 | 45,68 | 42,58 | 43,13 | -4,75% | - |
| 20.02.2026 | 44,45 | 45,36 | 44,34 | 45,28 | 0,90% | - |
| 19.02.2026 | 45,77 | 46,00 | 44,58 | 44,87 | -1,31% | - |
| 18.02.2026 | 44,76 | 45,84 | 44,37 | 45,47 | 1,94% | - |
| 17.02.2026 | 44,61 | 45,64 | 44,47 | 44,60 | -0,07% | - |
| 16.02.2026 | 44,54 | 44,80 | 44,54 | 44,64 | 0,16% | - |
| 13.02.2026 | 45,09 | 45,09 | 43,90 | 44,56 | -1,28% | - |
| 12.02.2026 | 45,78 | 46,62 | 44,44 | 45,14 | -1,55% | - |
| 11.02.2026 | 45,54 | 46,70 | 45,35 | 45,85 | 0,16% | - |
| 10.02.2026 | 45,59 | 46,08 | 45,04 | 45,78 | 0,39% | - |
| 09.02.2026 | 46,44 | 46,61 | 45,51 | 45,60 | -2,01% | - |
| 06.02.2026 | 45,67 | 46,82 | 45,53 | 46,54 | 2,01% | 8,00 |
| 05.02.2026 | 45,83 | 46,45 | 44,84 | 45,62 | -1,00% | - |
| 04.02.2026 | 44,59 | 46,87 | 44,56 | 46,08 | 3,34% | - |
| 03.02.2026 | 43,96 | 44,79 | 43,35 | 44,59 | 1,59% | 4,00 |
| 02.02.2026 | 41,30 | 43,91 | 40,73 | 43,89 | 5,15% | - |
| 30.01.2026 | 41,60 | 42,11 | 41,27 | 41,74 | 0,51% | - |
| 29.01.2026 | 41,55 | 42,66 | 41,25 | 41,53 | 0,71% | - |
| 28.01.2026 | 42,39 | 42,59 | 41,07 | 41,24 | -2,94% | - |
| 27.01.2026 | 42,49 | 42,82 | 42,03 | 42,49 | -0,33% | - |
| 26.01.2026 | 42,91 | 43,05 | 42,12 | 42,63 | -0,75% | 16,00 |
| 23.01.2026 | 43,30 | 43,75 | 42,69 | 42,95 | -0,50% | - |
| 22.01.2026 | 44,93 | 45,50 | 43,07 | 43,16 | -4,28% | - |
| 21.01.2026 | 42,68 | 45,25 | 42,56 | 45,09 | 6,30% | - |
| 20.01.2026 | 42,09 | 43,21 | 41,16 | 42,42 | 0,80% | - |
| 19.01.2026 | 41,94 | 42,32 | 41,87 | 42,09 | -0,89% | - |
| 16.01.2026 | 41,94 | 42,64 | 41,94 | 42,46 | 0,33% | - |
| 15.01.2026 | 41,74 | 42,48 | 41,59 | 42,32 | 1,61% | - |
| 14.01.2026 | 41,34 | 41,94 | 41,01 | 41,65 | 0,74% | - |
| 13.01.2026 | 41,64 | 41,87 | 41,09 | 41,34 | 0,19% | - |
| 12.01.2026 | 42,34 | 42,34 | 41,14 | 41,26 | -2,85% | - |
| 09.01.2026 | 42,73 | 43,04 | 42,31 | 42,47 | -0,89% | - |
| 08.01.2026 | 42,01 | 43,34 | 41,90 | 42,85 | 2,16% | - |
| 07.01.2026 | 42,51 | 42,70 | 41,59 | 41,95 | -1,51% | - |
| 06.01.2026 | 41,48 | 42,68 | 41,35 | 42,59 | 2,62% | - |
| 05.01.2026 | 40,70 | 41,98 | 40,70 | 41,50 | 1,92% | - |
| 02.01.2026 | 39,88 | 40,90 | 39,48 | 40,72 | 0,36% | 1,00 |
| 30.12.2025 | 40,70 | 40,70 | 40,52 | 40,58 | -0,16% | - |
| 29.12.2025 | 41,03 | 41,17 | 40,63 | 40,64 | -0,45% | - |
| 23.12.2025 | 41,03 | 41,16 | 40,79 | 40,83 | -0,33% | - |
| 22.12.2025 | 40,83 | 41,21 | 40,68 | 40,96 | 0,17% | - |
| 19.12.2025 | 40,74 | 41,02 | 40,53 | 40,89 | 0,29% | - |
| 18.12.2025 | 40,64 | 41,22 | 40,49 | 40,78 | 0,49% | - |
| 17.12.2025 | 40,49 | 40,91 | 40,40 | 40,58 | 0,04% | - |
| 16.12.2025 | 40,72 | 40,78 | 40,30 | 40,56 | -0,53% | - |
| 15.12.2025 | 41,08 | 41,40 | 40,53 | 40,77 | -0,35% | - |
| 12.12.2025 | 41,23 | 41,37 | 40,73 | 40,92 | -0,85% | - |
| 11.12.2025 | 41,03 | 41,48 | 39,94 | 41,27 | 1,78% | - |
| 10.12.2025 | 38,88 | 40,63 | 38,64 | 40,55 | 4,30% | - |
| 09.12.2025 | 38,92 | 39,56 | 38,59 | 38,88 | 0,12% | - |
| 08.12.2025 | 39,15 | 39,35 | 38,68 | 38,83 | -1,29% | - |
| 05.12.2025 | 38,85 | 39,56 | 38,81 | 39,34 | 0,81% | - |
| 04.12.2025 | 38,38 | 39,03 | 38,17 | 39,02 | 1,64% | - |
| 03.12.2025 | 37,74 | 38,47 | 37,42 | 38,39 | 1,62% | - |
| 02.12.2025 | 37,78 | 37,96 | 37,51 | 37,78 | 0,19% | - |
| 01.12.2025 | 37,48 | 37,99 | 36,87 | 37,70 | 0,71% | - |
| 28.11.2025 | 37,44 | 37,61 | 37,30 | 37,44 | 0,19% | - |
| 27.11.2025 | 37,55 | 37,55 | 37,34 | 37,37 | -0,58% | - |
| 26.11.2025 | 37,40 | 37,68 | 37,32 | 37,58 | 0,24% | 5,00 |
| 25.11.2025 | 36,75 | 37,50 | 36,61 | 37,49 | 1,91% | 2,00 |
| 24.11.2025 | 36,97 | 37,04 | 36,35 | 36,79 | -0,06% | - |
| 21.11.2025 | 35,98 | 37,09 | 35,86 | 36,81 | 2,66% | - |
| 20.11.2025 | 35,99 | 36,85 | 35,70 | 35,86 | -0,03% | - |
| 19.11.2025 | 35,70 | 36,05 | 35,56 | 35,87 | 0,25% | - |
| 18.11.2025 | 35,53 | 35,98 | 35,04 | 35,78 | 0,74% | - |
| 17.11.2025 | 36,64 | 36,79 | 35,32 | 35,52 | -2,92% | - |
| 14.11.2025 | 36,47 | 36,76 | 35,93 | 36,59 | -1,31% | - |
| 13.11.2025 | 37,20 | 37,41 | 36,92 | 37,07 | -0,74% | - |
| 12.11.2025 | 37,13 | 37,76 | 37,09 | 37,35 | 0,38% | - |
| 11.11.2025 | 37,30 | 37,50 | 36,95 | 37,21 | -0,48% | - |
| 10.11.2025 | 37,06 | 37,53 | 36,95 | 37,39 | 1,35% | - |
| 07.11.2025 | 36,83 | 37,11 | 36,37 | 36,89 | 0,13% | - |
| 06.11.2025 | 36,93 | 37,11 | 36,53 | 36,84 | -0,51% | - |
| 05.11.2025 | 36,67 | 37,14 | 36,40 | 37,03 | 0,94% | - |
| 04.11.2025 | 35,81 | 36,76 | 35,66 | 36,68 | 1,73% | - |
| 03.11.2025 | 36,11 | 36,20 | 35,59 | 36,06 | 0,01% | 2,00 |
| 31.10.2025 | 36,27 | 36,35 | 35,75 | 36,06 | -0,93% | - |
| 30.10.2025 | 35,99 | 36,94 | 35,82 | 36,40 | 1,88% | - |
| 29.10.2025 | 36,28 | 36,49 | 35,67 | 35,73 | -1,05% | - |
| 28.10.2025 | 36,46 | 37,03 | 36,03 | 36,11 | -0,97% | 3,00 |
| 27.10.2025 | 36,52 | 37,11 | 36,24 | 36,46 | -0,92% | - |
| 24.10.2025 | 36,26 | 36,99 | 36,19 | 36,80 | 1,32% | - |
| 23.10.2025 | 35,91 | 36,51 | 35,79 | 36,32 | 0,80% | - |
| 22.10.2025 | 36,36 | 36,69 | 35,80 | 36,03 | -0,78% | - |
| 21.10.2025 | 35,97 | 36,66 | 35,83 | 36,32 | 1,12% | - |
| 20.10.2025 | 35,07 | 35,99 | 35,07 | 35,91 | 2,55% | - |
| 17.10.2025 | 34,54 | 36,43 | 34,17 | 35,02 | 1,77% | - |
| 16.10.2025 | 36,85 | 37,25 | 34,26 | 34,41 | -5,95% | - |
| 15.10.2025 | 37,44 | 37,72 | 36,55 | 36,59 | -1,96% | - |
| 14.10.2025 | 36,48 | 37,66 | 36,19 | 37,32 | 2,05% | - |
| 13.10.2025 | 35,69 | 36,78 | 35,69 | 36,57 | 1,98% | 2,00 |
| 10.10.2025 | 37,95 | 38,05 | 35,85 | 35,86 | -5,31% | 30,00 |
| 09.10.2025 | 37,38 | 38,17 | 37,37 | 37,87 | 1,23% | - |
| 08.10.2025 | 37,57 | 38,31 | 37,26 | 37,41 | 0,43% | - |
| 07.10.2025 | 37,48 | 38,44 | 37,24 | 37,25 | 0,62% | - |
| 06.10.2025 | 37,90 | 38,76 | 35,90 | 37,02 | -2,28% | - |