36,873€
0,09%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 36,83 | 36,96 | 36,83 | 36,88 | 0,10% | - |
| 06.11.2025 | 36,93 | 37,11 | 36,53 | 36,84 | -0,51% | - |
| 05.11.2025 | 36,67 | 37,14 | 36,40 | 37,03 | 0,94% | - |
| 04.11.2025 | 35,81 | 36,76 | 35,66 | 36,68 | 1,73% | - |
| 03.11.2025 | 36,11 | 36,20 | 35,59 | 36,06 | 0,01% | 2,00 |
| 31.10.2025 | 36,27 | 36,35 | 35,75 | 36,06 | -0,93% | - |
| 30.10.2025 | 35,99 | 36,94 | 35,82 | 36,40 | 1,88% | - |
| 29.10.2025 | 36,28 | 36,49 | 35,67 | 35,73 | -1,05% | - |
| 28.10.2025 | 36,46 | 37,03 | 36,03 | 36,11 | -0,97% | 3,00 |
| 27.10.2025 | 36,52 | 37,11 | 36,24 | 36,46 | -0,92% | - |
| 24.10.2025 | 36,26 | 36,99 | 36,19 | 36,80 | 1,32% | - |
| 23.10.2025 | 35,91 | 36,51 | 35,79 | 36,32 | 0,80% | - |
| 22.10.2025 | 36,36 | 36,69 | 35,80 | 36,03 | -0,78% | - |
| 21.10.2025 | 35,97 | 36,66 | 35,83 | 36,32 | 1,12% | - |
| 20.10.2025 | 35,07 | 35,99 | 35,07 | 35,91 | 2,55% | - |
| 17.10.2025 | 34,54 | 36,43 | 34,17 | 35,02 | 1,77% | - |
| 16.10.2025 | 36,85 | 37,25 | 34,26 | 34,41 | -5,95% | - |
| 15.10.2025 | 37,44 | 37,72 | 36,55 | 36,59 | -1,96% | - |
| 14.10.2025 | 36,48 | 37,66 | 36,19 | 37,32 | 2,05% | - |
| 13.10.2025 | 35,69 | 36,78 | 35,69 | 36,57 | 1,98% | 2,00 |
| 10.10.2025 | 37,95 | 38,05 | 35,85 | 35,86 | -5,31% | 30,00 |
| 09.10.2025 | 37,38 | 38,17 | 37,37 | 37,87 | 1,23% | - |
| 08.10.2025 | 37,57 | 38,31 | 37,26 | 37,41 | 0,43% | - |
| 07.10.2025 | 37,48 | 38,44 | 37,24 | 37,25 | 0,62% | - |
| 06.10.2025 | 37,90 | 38,76 | 35,90 | 37,02 | -2,28% | - |
| 03.10.2025 | 37,75 | 38,14 | 37,45 | 37,89 | 0,52% | - |
| 02.10.2025 | 38,04 | 38,04 | 37,45 | 37,69 | -0,42% | - |
| 01.10.2025 | 37,95 | 38,15 | 37,56 | 37,85 | -0,31% | - |
| 30.09.2025 | 38,36 | 38,52 | 37,23 | 37,96 | -1,54% | - |
| 29.09.2025 | 38,84 | 38,97 | 38,35 | 38,56 | -0,79% | 1,00 |
| 26.09.2025 | 38,82 | 39,32 | 38,75 | 38,86 | 0,03% | - |
| 25.09.2025 | 38,48 | 38,92 | 38,36 | 38,85 | 1,04% | - |
| 24.09.2025 | 38,21 | 38,80 | 38,17 | 38,45 | 0,76% | - |
| 23.09.2025 | 37,71 | 38,70 | 37,71 | 38,16 | 0,43% | - |
| 22.09.2025 | 39,24 | 39,49 | 37,95 | 38,00 | -3,18% | - |
| 19.09.2025 | 39,45 | 39,56 | 39,06 | 39,25 | -0,11% | - |
| 18.09.2025 | 38,87 | 39,55 | 38,85 | 39,29 | 1,35% | 1.000,00 |
| 17.09.2025 | 37,93 | 38,97 | 37,92 | 38,77 | 2,12% | - |
| 16.09.2025 | 38,75 | 38,75 | 37,59 | 37,96 | -1,58% | 1,00 |
| 15.09.2025 | 39,30 | 39,31 | 38,47 | 38,57 | -0,81% | - |
| 12.09.2025 | 38,58 | 38,93 | 38,40 | 38,88 | 0,97% | - |
| 11.09.2025 | 38,92 | 39,09 | 38,39 | 38,51 | -1,00% | - |
| 10.09.2025 | 37,71 | 39,66 | 37,09 | 38,90 | 0,56% | - |
| 09.09.2025 | 38,69 | 39,11 | 38,59 | 38,68 | 0,40% | - |
| 08.09.2025 | 38,92 | 39,10 | 38,08 | 38,53 | -1,05% | - |
| 05.09.2025 | 39,71 | 39,84 | 38,77 | 38,94 | -1,97% | - |
| 04.09.2025 | 39,27 | 39,75 | 39,05 | 39,72 | 1,64% | - |
| 03.09.2025 | 39,15 | 39,47 | 38,78 | 39,08 | -0,21% | - |
| 02.09.2025 | 39,09 | 39,22 | 38,64 | 39,16 | 0,05% | - |
| 01.09.2025 | 39,19 | 39,19 | 38,99 | 39,14 | 0,02% | - |
| 29.08.2025 | 39,04 | 39,33 | 38,89 | 39,14 | 0,21% | - |
| 28.08.2025 | 39,10 | 39,29 | 38,87 | 39,05 | -0,31% | - |
| 27.08.2025 | 38,66 | 39,27 | 38,58 | 39,17 | 1,29% | - |
| 26.08.2025 | 38,12 | 38,67 | 37,92 | 38,67 | 1,26% | - |
| 25.08.2025 | 38,30 | 38,32 | 37,97 | 38,19 | -0,02% | - |
| 22.08.2025 | 36,95 | 38,22 | 36,90 | 38,20 | 3,46% | - |
| 21.08.2025 | 37,00 | 37,05 | 36,73 | 36,92 | -0,15% | - |
| 20.08.2025 | 36,86 | 37,05 | 36,58 | 36,98 | 0,65% | - |
| 19.08.2025 | 36,51 | 36,97 | 36,49 | 36,74 | 0,19% | - |
| 18.08.2025 | 36,48 | 36,71 | 36,19 | 36,67 | 1,01% | - |
| 15.08.2025 | 37,05 | 37,33 | 36,30 | 36,30 | -2,11% | - |
| 14.08.2025 | 36,72 | 37,13 | 36,36 | 37,08 | 0,93% | - |
| 13.08.2025 | 36,19 | 36,76 | 36,04 | 36,74 | 1,51% | - |
| 12.08.2025 | 35,72 | 36,20 | 35,49 | 36,20 | 1,84% | - |
| 11.08.2025 | 35,85 | 36,00 | 35,47 | 35,54 | -0,58% | - |
| 08.08.2025 | 35,30 | 35,82 | 35,20 | 35,75 | 1,27% | - |
| 07.08.2025 | 35,31 | 35,80 | 35,23 | 35,30 | -0,21% | - |
| 06.08.2025 | 35,71 | 35,91 | 35,32 | 35,38 | -0,95% | - |
| 05.08.2025 | 35,80 | 36,08 | 35,37 | 35,72 | -0,31% | - |
| 04.08.2025 | 35,32 | 35,92 | 35,32 | 35,83 | 1,34% | - |
| 01.08.2025 | 36,22 | 36,40 | 34,76 | 35,36 | -2,84% | - |
| 31.07.2025 | 36,70 | 37,09 | 36,29 | 36,39 | -1,58% | - |
| 30.07.2025 | 36,93 | 37,39 | 36,75 | 36,97 | 0,18% | - |
| 29.07.2025 | 36,71 | 37,16 | 36,70 | 36,91 | 0,61% | - |
| 28.07.2025 | 36,38 | 36,98 | 36,38 | 36,68 | 0,57% | - |
| 25.07.2025 | 36,35 | 36,71 | 35,95 | 36,47 | 0,45% | - |
| 24.07.2025 | 36,22 | 36,53 | 36,09 | 36,31 | 0,11% | - |
| 23.07.2025 | 36,34 | 36,70 | 36,09 | 36,27 | -0,07% | - |
| 22.07.2025 | 36,67 | 36,99 | 35,37 | 36,30 | -1,22% | - |
| 21.07.2025 | 36,94 | 37,33 | 36,70 | 36,74 | -0,80% | - |
| 18.07.2025 | 36,74 | 37,08 | 36,30 | 37,04 | 0,74% | - |
| 17.07.2025 | 36,99 | 37,84 | 36,21 | 36,77 | -0,66% | - |
| 16.07.2025 | 36,87 | 37,31 | 36,10 | 37,01 | 0,37% | - |
| 15.07.2025 | 37,51 | 37,70 | 36,85 | 36,88 | -1,69% | - |
| 14.07.2025 | 37,34 | 37,51 | 37,16 | 37,51 | 0,13% | - |
| 11.07.2025 | 37,99 | 37,99 | 37,13 | 37,46 | -0,54% | - |
| 10.07.2025 | 37,27 | 37,93 | 36,92 | 37,67 | 1,58% | - |
| 09.07.2025 | 37,15 | 37,41 | 36,93 | 37,08 | 0,04% | - |
| 08.07.2025 | 36,79 | 37,16 | 36,46 | 37,07 | 0,86% | - |
| 07.07.2025 | 36,62 | 37,19 | 36,55 | 36,75 | 0,35% | - |
| 04.07.2025 | 36,89 | 36,89 | 36,58 | 36,62 | -0,85% | - |
| 03.07.2025 | 36,55 | 37,25 | 36,37 | 36,94 | 1,04% | - |
| 02.07.2025 | 35,95 | 36,68 | 35,83 | 36,56 | 1,57% | - |
| 01.07.2025 | 34,84 | 36,17 | 34,50 | 35,99 | 3,04% | - |
| 30.06.2025 | 35,25 | 35,62 | 34,87 | 34,93 | -1,54% | - |
| 27.06.2025 | 35,42 | 35,57 | 35,08 | 35,47 | 0,12% | - |
| 26.06.2025 | 34,90 | 35,44 | 34,73 | 35,43 | 1,53% | - |
| 25.06.2025 | 34,97 | 35,14 | 34,68 | 34,90 | -0,26% | - |
| 24.06.2025 | 34,83 | 35,44 | 34,74 | 34,99 | 0,78% | - |
| 23.06.2025 | 33,99 | 34,76 | 33,96 | 34,72 | 1,64% | - |