49,618€
1,07%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 49,42 | 49,64 | 49,13 | 49,61 | 1,06% | - |
| 30.07.2026 | 49,38 | 49,78 | 48,70 | 49,09 | -0,65% | - |
| 29.07.2026 | 50,75 | 51,28 | 49,13 | 49,42 | -2,23% | - |
| 28.07.2026 | 50,15 | 50,68 | 50,03 | 50,54 | 0,80% | - |
| 27.07.2026 | 50,35 | 51,06 | 49,83 | 50,14 | -0,88% | - |
| 24.07.2026 | 50,24 | 50,73 | 49,98 | 50,59 | 0,99% | - |
| 23.07.2026 | 50,62 | 50,96 | 49,53 | 50,09 | -1,11% | - |
| 22.07.2026 | 50,51 | 50,72 | 50,07 | 50,65 | 0,37% | - |
| 21.07.2026 | 50,43 | 50,84 | 49,62 | 50,47 | 0,05% | - |
| 20.07.2026 | 47,60 | 51,34 | 47,60 | 50,44 | 0,01% | - |
| 17.07.2026 | 52,49 | 53,06 | 49,77 | 50,44 | -2,57% | - |
| 16.07.2026 | 50,60 | 52,02 | 50,11 | 51,77 | 2,47% | - |
| 15.07.2026 | 50,05 | 50,91 | 49,61 | 50,52 | 1,00% | - |
| 14.07.2026 | 49,91 | 50,71 | 49,64 | 50,01 | -0,44% | - |
| 13.07.2026 | 49,83 | 50,35 | 49,61 | 50,24 | 0,19% | - |
| 10.07.2026 | 49,29 | 50,25 | 49,25 | 50,14 | 1,27% | - |
| 09.07.2026 | 48,80 | 49,71 | 48,53 | 49,51 | 1,30% | - |
| 08.07.2026 | 50,19 | 50,84 | 48,67 | 48,87 | -4,10% | - |
| 07.07.2026 | 50,22 | 51,20 | 50,21 | 50,96 | 0,41% | 2,00 |
| 06.07.2026 | 49,66 | 50,79 | 49,66 | 50,75 | 1,63% | - |
| 03.07.2026 | 47,56 | 50,05 | 47,56 | 49,94 | 0,39% | - |
| 02.07.2026 | 50,74 | 50,80 | 49,58 | 49,74 | -1,74% | - |
| 01.07.2026 | 47,73 | 51,06 | 47,73 | 50,63 | 2,31% | - |
| 30.06.2026 | 49,48 | 50,09 | 48,81 | 49,48 | -0,37% | - |
| 29.06.2026 | 50,13 | 50,13 | 49,01 | 49,67 | 0,71% | - |
| 26.06.2026 | 49,58 | 49,79 | 49,01 | 49,32 | -0,38% | - |
| 25.06.2026 | 48,79 | 49,66 | 48,22 | 49,50 | 2,22% | 1,00 |
| 24.06.2026 | 48,09 | 48,73 | 48,00 | 48,43 | 0,73% | - |
| 23.06.2026 | 46,82 | 48,08 | 46,55 | 48,08 | 2,54% | - |
| 22.06.2026 | 46,45 | 47,36 | 46,00 | 46,89 | 2,23% | - |
| 19.06.2026 | 46,03 | 46,06 | 45,85 | 45,86 | -0,73% | - |
| 18.06.2026 | 47,25 | 47,25 | 45,80 | 46,20 | 0,87% | - |
| 17.06.2026 | 46,05 | 46,73 | 45,53 | 45,80 | -0,56% | - |
| 16.06.2026 | 45,55 | 46,43 | 45,54 | 46,06 | -2,84% | - |
| 15.06.2026 | 47,08 | 48,10 | 46,88 | 47,40 | 0,29% | - |
| 12.06.2026 | 46,14 | 47,42 | 45,37 | 47,27 | 2,73% | - |
| 11.06.2026 | 45,60 | 46,42 | 45,60 | 46,01 | 0,56% | - |
| 10.06.2026 | 45,66 | 46,65 | 44,40 | 45,75 | 0,52% | - |
| 09.06.2026 | 45,00 | 45,94 | 44,95 | 45,51 | 0,93% | - |
| 08.06.2026 | 45,01 | 45,62 | 44,90 | 45,10 | -0,07% | - |
| 05.06.2026 | 44,45 | 45,37 | 44,33 | 45,13 | 1,16% | - |
| 04.06.2026 | 42,68 | 44,61 | 42,61 | 44,61 | 3,79% | - |
| 03.06.2026 | 43,28 | 43,46 | 42,64 | 42,98 | -0,52% | - |
| 02.06.2026 | 41,73 | 43,23 | 41,43 | 43,21 | 3,50% | - |
| 01.06.2026 | 42,86 | 43,05 | 41,54 | 41,74 | -2,49% | - |
| 29.05.2026 | 43,08 | 43,08 | 42,60 | 42,81 | -0,04% | - |
| 28.05.2026 | 43,28 | 43,29 | 42,35 | 42,82 | -0,12% | - |
| 27.05.2026 | 42,56 | 43,33 | 42,56 | 42,87 | 0,12% | - |
| 26.05.2026 | 42,92 | 43,14 | 42,55 | 42,82 | -0,21% | - |
| 25.05.2026 | 42,68 | 42,94 | 42,49 | 42,91 | 0,56% | - |
| 22.05.2026 | 42,15 | 42,82 | 42,15 | 42,67 | 1,02% | - |
| 21.05.2026 | 42,03 | 42,38 | 41,78 | 42,24 | 0,46% | - |
| 20.05.2026 | 41,04 | 42,19 | 40,87 | 42,05 | 2,32% | - |
| 19.05.2026 | 41,19 | 41,30 | 40,67 | 41,09 | -0,35% | - |
| 18.05.2026 | 40,72 | 41,36 | 40,36 | 41,24 | 1,18% | - |
| 15.05.2026 | 40,87 | 41,16 | 40,27 | 40,76 | -0,15% | - |
| 14.05.2026 | 40,34 | 41,16 | 40,27 | 40,82 | 0,98% | - |
| 13.05.2026 | 41,60 | 41,65 | 40,31 | 40,42 | -2,38% | - |
| 12.05.2026 | 41,43 | 41,71 | 40,73 | 41,41 | 0,01% | - |
| 11.05.2026 | 41,87 | 42,27 | 41,11 | 41,40 | -1,33% | - |
| 08.05.2026 | 42,44 | 42,49 | 41,88 | 41,96 | -0,81% | - |
| 07.05.2026 | 43,28 | 43,57 | 42,25 | 42,31 | -2,44% | - |
| 06.05.2026 | 42,93 | 43,62 | 42,86 | 43,37 | 0,77% | - |
| 05.05.2026 | 42,25 | 43,06 | 41,82 | 43,03 | 1,89% | - |
| 04.05.2026 | 43,03 | 43,28 | 42,07 | 42,24 | -2,39% | - |
| 30.04.2026 | 42,65 | 43,42 | 41,77 | 43,27 | 1,57% | - |
| 29.04.2026 | 42,93 | 43,36 | 42,42 | 42,60 | -0,72% | - |
| 28.04.2026 | 42,97 | 43,63 | 42,86 | 42,91 | -0,05% | - |
| 27.04.2026 | 42,36 | 43,03 | 42,16 | 42,93 | 1,62% | - |
| 24.04.2026 | 43,31 | 43,69 | 42,09 | 42,25 | -2,89% | - |
| 23.04.2026 | 43,21 | 43,59 | 42,82 | 43,50 | 1,18% | - |
| 22.04.2026 | 43,52 | 43,95 | 42,98 | 42,99 | -1,29% | - |
| 21.04.2026 | 43,29 | 44,08 | 43,17 | 43,56 | 1,09% | - |
| 20.04.2026 | 42,77 | 43,40 | 42,22 | 43,09 | 0,73% | 18,00 |
| 17.04.2026 | 42,32 | 43,26 | 41,11 | 42,77 | 1,64% | 917,00 |
| 16.04.2026 | 42,24 | 42,53 | 42,01 | 42,08 | -0,63% | - |
| 15.04.2026 | 42,18 | 42,59 | 41,89 | 42,35 | 0,24% | - |
| 14.04.2026 | 42,39 | 42,45 | 41,72 | 42,25 | 0,12% | - |
| 13.04.2026 | 42,06 | 42,21 | 41,66 | 42,19 | -0,37% | - |
| 10.04.2026 | 42,91 | 43,05 | 42,27 | 42,35 | -1,50% | - |
| 09.04.2026 | 42,18 | 43,07 | 41,72 | 43,00 | 2,08% | - |
| 08.04.2026 | 41,30 | 42,54 | 40,92 | 42,12 | 2,36% | - |
| 07.04.2026 | 40,84 | 41,45 | 40,81 | 41,15 | 0,88% | - |
| 02.04.2026 | 40,40 | 40,94 | 39,11 | 40,79 | 0,62% | - |
| 01.04.2026 | 39,93 | 40,82 | 39,93 | 40,54 | 0,81% | - |
| 31.03.2026 | 38,93 | 40,24 | 38,82 | 40,22 | 3,21% | - |
| 30.03.2026 | 38,70 | 39,35 | 38,68 | 38,96 | 0,78% | - |
| 27.03.2026 | 39,37 | 39,53 | 38,59 | 38,66 | -1,77% | - |
| 26.03.2026 | 39,47 | 39,95 | 39,17 | 39,36 | -0,68% | - |
| 25.03.2026 | 39,89 | 40,31 | 39,20 | 39,63 | -0,86% | 1,00 |
| 24.03.2026 | 39,07 | 40,22 | 38,70 | 39,97 | 2,34% | - |
| 23.03.2026 | 38,73 | 39,50 | 37,78 | 39,06 | 2,41% | - |
| 20.03.2026 | 38,37 | 38,37 | 37,51 | 38,14 | 1,23% | - |
| 19.03.2026 | 38,33 | 38,36 | 37,33 | 37,68 | -1,39% | 5,00 |
| 18.03.2026 | 38,33 | 38,73 | 37,90 | 38,21 | -0,65% | 1,00 |
| 17.03.2026 | 38,33 | 38,93 | 38,17 | 38,46 | 0,34% | - |
| 16.03.2026 | 38,01 | 38,79 | 37,97 | 38,33 | 0,87% | - |
| 13.03.2026 | 38,22 | 38,76 | 37,87 | 38,00 | -0,57% | - |
| 12.03.2026 | 39,14 | 39,14 | 37,71 | 38,22 | -2,79% | - |
| 11.03.2026 | 40,37 | 40,37 | 38,89 | 39,31 | -2,15% | - |