76,610€
-3,44%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 79,02 | 79,36 | 75,83 | 76,60 | -3,45% | 1.042,00 |
| 26.01.2026 | 79,08 | 79,61 | 78,64 | 79,34 | -0,01% | 55,00 |
| 23.01.2026 | 79,76 | 80,42 | 78,88 | 79,35 | -0,81% | - |
| 22.01.2026 | 78,88 | 81,65 | 78,88 | 80,00 | 1,70% | 10,00 |
| 21.01.2026 | 78,78 | 79,81 | 78,32 | 78,66 | -0,08% | 51,00 |
| 20.01.2026 | 82,95 | 82,95 | 78,50 | 78,72 | -4,94% | 10,00 |
| 19.01.2026 | 81,85 | 82,81 | 81,10 | 82,81 | 0,64% | 1.467,00 |
| 16.01.2026 | 79,84 | 83,17 | 79,09 | 82,28 | 3,08% | 289,00 |
| 15.01.2026 | 78,42 | 80,64 | 78,42 | 79,82 | 2,03% | 84,00 |
| 14.01.2026 | 79,06 | 79,33 | 77,07 | 78,23 | -1,01% | 1,00 |
| 13.01.2026 | 76,59 | 79,61 | 76,50 | 79,03 | 3,12% | - |
| 12.01.2026 | 76,67 | 76,70 | 75,61 | 76,64 | -0,25% | - |
| 09.01.2026 | 74,91 | 77,32 | 74,85 | 76,83 | 3,00% | 20,00 |
| 08.01.2026 | 74,51 | 75,59 | 74,11 | 74,59 | -0,25% | - |
| 07.01.2026 | 72,94 | 76,05 | 72,50 | 74,78 | 2,69% | - |
| 06.01.2026 | 71,37 | 74,16 | 71,00 | 72,82 | 1,62% | 38,00 |
| 05.01.2026 | 71,25 | 71,82 | 69,88 | 71,66 | 0,34% | - |
| 02.01.2026 | 71,10 | 71,47 | 70,18 | 71,42 | 1,84% | - |
| 30.12.2025 | 70,02 | 70,17 | 70,02 | 70,13 | -0,19% | - |
| 29.12.2025 | 69,72 | 70,36 | 69,29 | 70,26 | 2,66% | 26,00 |
| 23.12.2025 | 68,79 | 68,87 | 67,51 | 68,44 | -0,57% | - |
| 22.12.2025 | 68,50 | 69,04 | 67,35 | 68,83 | 1,04% | 292,00 |
| 19.12.2025 | 67,31 | 68,40 | 66,88 | 68,12 | 1,07% | 53,00 |
| 18.12.2025 | 67,97 | 69,25 | 66,36 | 67,40 | -0,68% | 75,00 |
| 17.12.2025 | 69,06 | 70,17 | 67,32 | 67,86 | -1,91% | - |
| 16.12.2025 | 70,88 | 70,88 | 68,26 | 69,18 | -1,58% | 122,00 |
| 15.12.2025 | 70,49 | 71,23 | 69,74 | 70,29 | -0,93% | - |
| 12.12.2025 | 74,29 | 75,54 | 69,62 | 70,95 | -5,26% | 25,00 |
| 11.12.2025 | 73,61 | 75,36 | 71,51 | 74,89 | 2,41% | 55,00 |
| 10.12.2025 | 73,21 | 74,26 | 71,99 | 73,13 | -0,08% | - |
| 09.12.2025 | 72,68 | 73,65 | 72,44 | 73,19 | 1,18% | - |
| 08.12.2025 | 72,42 | 72,95 | 71,62 | 72,34 | -0,01% | - |
| 05.12.2025 | 73,22 | 73,60 | 72,16 | 72,35 | -0,67% | - |
| 04.12.2025 | 72,11 | 73,11 | 71,55 | 72,84 | 1,32% | - |
| 03.12.2025 | 71,24 | 71,91 | 70,38 | 71,89 | 0,88% | - |
| 02.12.2025 | 71,25 | 71,62 | 70,71 | 71,26 | -0,20% | 131,00 |
| 01.12.2025 | 74,47 | 75,00 | 71,38 | 71,40 | -3,92% | 4,00 |
| 28.11.2025 | 74,54 | 74,66 | 73,83 | 74,31 | -0,08% | - |
| 27.11.2025 | 74,37 | 74,51 | 74,31 | 74,37 | -0,48% | 1,00 |
| 26.11.2025 | 74,06 | 74,94 | 73,71 | 74,73 | 0,34% | 68,00 |
| 25.11.2025 | 73,58 | 74,60 | 72,28 | 74,48 | 1,73% | 2,00 |
| 24.11.2025 | 73,79 | 74,14 | 71,49 | 73,21 | -0,75% | 4,00 |
| 21.11.2025 | 72,28 | 74,90 | 71,74 | 73,76 | 2,49% | 20,00 |
| 20.11.2025 | 75,23 | 77,15 | 71,94 | 71,97 | -5,64% | 181,00 |
| 19.11.2025 | 77,30 | 77,71 | 71,63 | 76,27 | -1,59% | 156,00 |
| 18.11.2025 | 77,08 | 77,80 | 75,12 | 77,50 | 1,16% | 2,00 |
| 17.11.2025 | 78,20 | 79,21 | 76,49 | 76,61 | -2,87% | - |
| 14.11.2025 | 78,57 | 80,07 | 76,58 | 78,87 | -0,74% | 50,00 |
| 13.11.2025 | 85,30 | 85,50 | 78,24 | 79,46 | -7,16% | 40,00 |
| 12.11.2025 | 87,17 | 88,00 | 85,52 | 85,59 | -1,20% | - |
| 11.11.2025 | 88,48 | 89,33 | 86,61 | 86,63 | -2,94% | - |
| 10.11.2025 | 90,01 | 90,73 | 88,47 | 89,25 | -0,75% | 60,00 |
| 07.11.2025 | 87,37 | 89,98 | 86,21 | 89,92 | 2,46% | - |
| 06.11.2025 | 87,30 | 88,24 | 86,19 | 87,76 | 0,45% | - |
| 05.11.2025 | 89,01 | 91,43 | 84,51 | 87,37 | -3,34% | 3,00 |
| 04.11.2025 | 90,05 | 90,49 | 88,88 | 90,39 | 0,85% | - |
| 03.11.2025 | 89,47 | 89,94 | 88,11 | 89,63 | 0,39% | - |
| 31.10.2025 | 87,72 | 90,06 | 87,03 | 89,28 | 1,47% | - |
| 30.10.2025 | 87,68 | 89,47 | 86,76 | 87,99 | 0,33% | - |
| 29.10.2025 | 89,48 | 90,09 | 87,21 | 87,70 | -2,20% | - |
| 28.10.2025 | 91,42 | 91,73 | 89,02 | 89,67 | -1,94% | - |
| 27.10.2025 | 90,31 | 91,63 | 89,99 | 91,44 | 0,63% | - |
| 24.10.2025 | 90,35 | 91,87 | 89,70 | 90,87 | 1,41% | - |
| 23.10.2025 | 89,69 | 90,02 | 88,32 | 89,61 | 0,36% | - |
| 22.10.2025 | 89,80 | 90,49 | 87,94 | 89,29 | -0,99% | - |
| 21.10.2025 | 90,87 | 91,43 | 88,54 | 90,18 | -0,81% | - |
| 20.10.2025 | 89,82 | 90,96 | 89,82 | 90,92 | 1,59% | - |
| 17.10.2025 | 90,53 | 90,73 | 88,51 | 89,50 | -1,00% | 70,00 |
| 16.10.2025 | 90,81 | 91,92 | 90,19 | 90,40 | -0,33% | 8,00 |
| 15.10.2025 | 89,06 | 93,05 | 89,06 | 90,70 | 1,93% | - |
| 14.10.2025 | 88,31 | 88,99 | 87,12 | 88,98 | 0,19% | - |
| 13.10.2025 | 87,64 | 89,71 | 87,64 | 88,81 | 1,02% | 4,00 |
| 10.10.2025 | 90,77 | 91,00 | 87,78 | 87,91 | -3,27% | - |
| 09.10.2025 | 90,51 | 91,69 | 89,69 | 90,88 | 0,17% | - |
| 08.10.2025 | 90,85 | 91,91 | 90,10 | 90,73 | -0,27% | - |
| 07.10.2025 | 90,83 | 91,99 | 90,09 | 90,98 | -0,11% | - |
| 06.10.2025 | 89,34 | 91,43 | 89,31 | 91,08 | 1,36% | 1,00 |
| 03.10.2025 | 86,41 | 90,54 | 86,41 | 89,86 | 1,85% | 1,00 |
| 02.10.2025 | 87,18 | 88,24 | 86,90 | 88,23 | 0,85% | - |
| 01.10.2025 | 86,89 | 88,03 | 85,85 | 87,49 | 1,37% | 13,00 |
| 30.09.2025 | 85,24 | 86,49 | 84,94 | 86,31 | 0,72% | - |
| 29.09.2025 | 86,35 | 86,73 | 85,04 | 85,69 | -1,10% | - |
| 26.09.2025 | 87,28 | 87,28 | 85,99 | 86,64 | 0,06% | - |
| 25.09.2025 | 86,25 | 87,30 | 85,95 | 86,59 | -0,33% | - |
| 24.09.2025 | 87,18 | 88,90 | 86,80 | 86,88 | -0,98% | 20,00 |
| 23.09.2025 | 88,41 | 88,78 | 87,56 | 87,74 | -1,07% | 24,00 |
| 22.09.2025 | 85,09 | 88,72 | 84,61 | 88,69 | 3,77% | 20,00 |
| 19.09.2025 | 83,94 | 85,67 | 83,90 | 85,47 | 2,07% | - |
| 18.09.2025 | 84,23 | 85,50 | 83,73 | 83,74 | -0,91% | - |
| 17.09.2025 | 84,64 | 85,37 | 84,10 | 84,51 | -0,51% | - |
| 16.09.2025 | 84,92 | 85,80 | 83,00 | 84,94 | -0,19% | 1,00 |
| 15.09.2025 | 81,90 | 85,46 | 81,65 | 85,10 | 3,08% | - |
| 12.09.2025 | 84,29 | 84,72 | 82,49 | 82,56 | -1,61% | - |
| 11.09.2025 | 83,29 | 84,33 | 82,90 | 83,91 | 1,16% | 105,00 |
| 10.09.2025 | 82,77 | 84,61 | 81,98 | 82,95 | 0,78% | 49,00 |
| 09.09.2025 | 78,59 | 82,31 | 78,44 | 82,31 | 5,65% | - |
| 08.09.2025 | 78,65 | 79,47 | 77,00 | 77,91 | -0,92% | - |
| 05.09.2025 | 78,19 | 79,68 | 77,53 | 78,63 | 0,59% | 115,00 |
| 04.09.2025 | 77,02 | 78,28 | 76,68 | 78,17 | 1,64% | - |
| 03.09.2025 | 76,89 | 77,12 | 75,27 | 76,91 | 0,03% | 2,00 |