88,310€
0,46%
Echtzeit-Aktienkurs Iron Mountain
Bid:
Ask:
Aktienkurse zur Iron Mountain Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 87,64 | 89,71 | 87,64 | 88,81 | 1,02% | 4,00 |
| 10.10.2025 | 90,77 | 91,00 | 87,78 | 87,91 | -3,27% | - |
| 09.10.2025 | 90,51 | 91,69 | 89,69 | 90,88 | 0,17% | - |
| 08.10.2025 | 90,85 | 91,91 | 90,10 | 90,73 | -0,27% | - |
| 07.10.2025 | 90,83 | 91,99 | 90,09 | 90,98 | -0,11% | - |
| 06.10.2025 | 89,34 | 91,43 | 89,31 | 91,08 | 1,36% | 1,00 |
| 03.10.2025 | 86,41 | 90,54 | 86,41 | 89,86 | 1,85% | 1,00 |
| 02.10.2025 | 87,18 | 88,24 | 86,90 | 88,23 | 0,85% | - |
| 01.10.2025 | 86,89 | 88,03 | 85,85 | 87,49 | 1,37% | 13,00 |
| 30.09.2025 | 85,24 | 86,49 | 84,94 | 86,31 | 0,72% | - |
| 29.09.2025 | 86,35 | 86,73 | 85,04 | 85,69 | -1,10% | - |
| 26.09.2025 | 87,28 | 87,28 | 85,99 | 86,64 | 0,06% | - |
| 25.09.2025 | 86,25 | 87,30 | 85,95 | 86,59 | -0,33% | - |
| 24.09.2025 | 87,18 | 88,90 | 86,80 | 86,88 | -0,98% | 20,00 |
| 23.09.2025 | 88,41 | 88,78 | 87,56 | 87,74 | -1,07% | 24,00 |
| 22.09.2025 | 85,09 | 88,72 | 84,61 | 88,69 | 3,77% | 20,00 |
| 19.09.2025 | 83,94 | 85,67 | 83,90 | 85,47 | 2,07% | - |
| 18.09.2025 | 84,23 | 85,50 | 83,73 | 83,74 | -0,91% | - |
| 17.09.2025 | 84,64 | 85,37 | 84,10 | 84,51 | -0,51% | - |
| 16.09.2025 | 84,92 | 85,80 | 83,00 | 84,94 | -0,19% | 1,00 |
| 15.09.2025 | 81,90 | 85,46 | 81,65 | 85,10 | 3,08% | - |
| 12.09.2025 | 84,29 | 84,72 | 82,49 | 82,56 | -1,61% | - |
| 11.09.2025 | 83,29 | 84,33 | 82,90 | 83,91 | 1,16% | 105,00 |
| 10.09.2025 | 82,77 | 84,61 | 81,98 | 82,95 | 0,78% | 49,00 |
| 09.09.2025 | 78,59 | 82,31 | 78,44 | 82,31 | 5,65% | - |
| 08.09.2025 | 78,65 | 79,47 | 77,00 | 77,91 | -0,92% | - |
| 05.09.2025 | 78,19 | 79,68 | 77,53 | 78,63 | 0,59% | 115,00 |
| 04.09.2025 | 77,02 | 78,28 | 76,68 | 78,17 | 1,64% | - |
| 03.09.2025 | 76,89 | 77,12 | 75,27 | 76,91 | 0,03% | 2,00 |
| 02.09.2025 | 78,73 | 78,94 | 76,25 | 76,89 | -2,54% | 50,00 |
| 01.09.2025 | 79,06 | 79,06 | 78,53 | 78,89 | 0,00% | - |
| 29.08.2025 | 78,73 | 79,14 | 78,26 | 78,89 | 0,15% | - |
| 28.08.2025 | 78,84 | 79,28 | 77,66 | 78,77 | -0,35% | 2,00 |
| 27.08.2025 | 78,55 | 79,59 | 78,55 | 79,05 | 0,56% | - |
| 26.08.2025 | 79,02 | 79,37 | 78,22 | 78,61 | -0,62% | 22,00 |
| 25.08.2025 | 80,09 | 80,39 | 78,71 | 79,10 | -1,14% | 25,00 |
| 22.08.2025 | 78,03 | 81,06 | 77,82 | 80,01 | 2,59% | - |
| 21.08.2025 | 78,35 | 78,51 | 77,33 | 77,99 | -0,43% | 31,00 |
| 20.08.2025 | 78,35 | 79,45 | 77,98 | 78,33 | -0,44% | 3,00 |
| 19.08.2025 | 77,66 | 78,84 | 77,53 | 78,68 | 1,09% | 1,00 |
| 18.08.2025 | 78,19 | 78,60 | 77,33 | 77,83 | -0,47% | - |
| 15.08.2025 | 78,49 | 79,20 | 77,88 | 78,20 | -0,51% | 1,00 |
| 14.08.2025 | 80,29 | 80,51 | 77,76 | 78,60 | -2,24% | 100,00 |
| 13.08.2025 | 78,17 | 80,72 | 78,11 | 80,40 | 1,81% | 13,00 |
| 12.08.2025 | 77,16 | 78,98 | 76,98 | 78,97 | 2,20% | - |
| 11.08.2025 | 77,64 | 77,93 | 76,69 | 77,27 | -0,25% | 1,00 |
| 08.08.2025 | 78,75 | 79,59 | 77,33 | 77,46 | -1,79% | - |
| 07.08.2025 | 77,24 | 78,95 | 76,60 | 78,87 | 1,99% | 32,00 |
| 06.08.2025 | 82,55 | 84,75 | 76,31 | 77,33 | -6,45% | 13,00 |
| 05.08.2025 | 81,90 | 83,05 | 81,36 | 82,66 | 0,93% | - |
| 04.08.2025 | 81,22 | 82,28 | 81,02 | 81,90 | 0,61% | - |
| 01.08.2025 | 85,28 | 85,28 | 81,07 | 81,40 | -4,62% | 27,00 |
| 31.07.2025 | 85,66 | 86,29 | 84,34 | 85,34 | -0,57% | - |
| 30.07.2025 | 86,11 | 86,91 | 85,18 | 85,83 | -0,28% | - |
| 29.07.2025 | 84,93 | 86,09 | 84,71 | 86,07 | 1,83% | - |
| 28.07.2025 | 84,27 | 85,49 | 84,27 | 84,52 | 0,00% | - |
| 25.07.2025 | 84,31 | 84,68 | 83,52 | 84,52 | 0,57% | 640,00 |
| 24.07.2025 | 84,41 | 84,73 | 83,91 | 84,04 | -0,38% | - |
| 23.07.2025 | 84,63 | 85,17 | 83,91 | 84,36 | -0,26% | - |
| 22.07.2025 | 84,45 | 85,04 | 83,68 | 84,58 | 0,18% | - |
| 21.07.2025 | 85,74 | 86,94 | 84,43 | 84,43 | -1,57% | - |
| 18.07.2025 | 85,10 | 85,95 | 84,66 | 85,78 | 0,69% | 24,00 |
| 17.07.2025 | 84,41 | 85,51 | 84,08 | 85,19 | 0,96% | - |
| 16.07.2025 | 83,84 | 84,41 | 82,41 | 84,38 | 0,57% | - |
| 15.07.2025 | 84,03 | 84,77 | 83,44 | 83,90 | -0,13% | - |
| 14.07.2025 | 83,52 | 84,42 | 83,25 | 84,01 | 0,30% | - |
| 11.07.2025 | 84,80 | 84,81 | 83,32 | 83,76 | -1,06% | - |
| 10.07.2025 | 84,69 | 85,78 | 84,02 | 84,66 | -0,14% | - |
| 09.07.2025 | 84,95 | 85,94 | 84,37 | 84,78 | -0,28% | - |
| 08.07.2025 | 85,70 | 86,03 | 84,47 | 85,02 | -0,62% | 2,00 |
| 07.07.2025 | 84,59 | 86,27 | 84,59 | 85,55 | 1,15% | - |
| 04.07.2025 | 85,92 | 85,92 | 84,48 | 84,58 | -1,25% | 60,00 |
| 03.07.2025 | 84,43 | 86,49 | 84,00 | 85,65 | 1,59% | 3,00 |
| 02.07.2025 | 84,65 | 85,39 | 83,76 | 84,31 | -0,54% | 1,00 |
| 01.07.2025 | 87,04 | 87,76 | 84,57 | 84,77 | -2,55% | - |
| 30.06.2025 | 87,20 | 87,71 | 86,07 | 86,99 | -0,51% | - |
| 27.06.2025 | 86,27 | 88,06 | 85,79 | 87,44 | 1,30% | - |
| 26.06.2025 | 88,07 | 88,13 | 82,51 | 86,32 | -2,09% | - |
| 25.06.2025 | 90,99 | 91,45 | 87,72 | 88,16 | -2,79% | - |
| 24.06.2025 | 89,33 | 90,88 | 88,50 | 90,69 | 1,81% | - |
| 23.06.2025 | 88,41 | 89,10 | 87,30 | 89,08 | 1,24% | 7,00 |
| 20.06.2025 | 88,46 | 89,85 | 87,47 | 87,99 | -0,63% | - |
| 19.06.2025 | 89,41 | 89,54 | 88,55 | 88,55 | -1,03% | - |
| 18.06.2025 | 88,85 | 89,98 | 88,85 | 89,47 | 0,02% | - |
| 17.06.2025 | 88,31 | 89,89 | 87,60 | 89,45 | 1,29% | 1,00 |
| 16.06.2025 | 87,41 | 89,05 | 87,16 | 88,31 | 0,48% | - |
| 13.06.2025 | 88,51 | 89,29 | 87,42 | 87,89 | -0,72% | - |
| 12.06.2025 | 87,90 | 88,74 | 85,98 | 88,53 | 0,72% | - |
| 11.06.2025 | 88,47 | 89,03 | 87,39 | 87,90 | -0,60% | - |
| 10.06.2025 | 88,80 | 89,28 | 87,48 | 88,43 | -0,21% | 8,00 |
| 09.06.2025 | 89,64 | 90,39 | 88,47 | 88,62 | -1,25% | 8,00 |
| 06.06.2025 | 88,51 | 91,08 | 88,51 | 89,74 | 1,41% | - |
| 05.06.2025 | 87,80 | 88,97 | 86,69 | 88,49 | 0,68% | - |
| 04.06.2025 | 87,84 | 88,90 | 87,15 | 87,89 | -0,14% | - |
| 03.06.2025 | 86,95 | 88,09 | 86,49 | 88,01 | 1,31% | - |
| 02.06.2025 | 87,02 | 87,02 | 84,55 | 86,87 | 0,02% | 30,00 |
| 30.05.2025 | 86,25 | 87,05 | 85,59 | 86,85 | 0,96% | - |
| 29.05.2025 | 86,19 | 88,08 | 85,20 | 86,02 | -0,14% | - |
| 28.05.2025 | 85,97 | 86,62 | 85,44 | 86,14 | 0,24% | - |
| 27.05.2025 | 85,10 | 86,53 | 84,58 | 85,93 | 0,79% | - |