111,375€
1,67%
Echtzeit-Aktienkurs Iron Mountain
Bid:
Ask:
Aktienkurse zur Iron Mountain Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 109,05 | 112,63 | 108,85 | 111,65 | 1,92% | - |
| 17.06.2026 | 110,65 | 111,48 | 109,40 | 109,55 | -0,50% | - |
| 16.06.2026 | 108,70 | 112,38 | 106,93 | 110,10 | 1,08% | 20,00 |
| 15.06.2026 | 111,00 | 111,05 | 108,40 | 108,93 | -0,62% | - |
| 12.06.2026 | 108,10 | 110,33 | 107,90 | 109,60 | 1,67% | 40,00 |
| 11.06.2026 | 106,83 | 107,83 | 106,83 | 107,80 | 0,47% | - |
| 10.06.2026 | 109,28 | 109,35 | 107,10 | 107,30 | -0,97% | - |
| 09.06.2026 | 106,95 | 109,00 | 106,05 | 108,35 | 0,86% | - |
| 08.06.2026 | 108,38 | 110,08 | 107,08 | 107,43 | -0,79% | - |
| 05.06.2026 | 112,18 | 112,18 | 108,28 | 108,28 | -2,34% | - |
| 04.06.2026 | 110,35 | 111,13 | 108,20 | 110,88 | 0,05% | - |
| 03.06.2026 | 110,50 | 112,55 | 110,03 | 110,83 | 0,48% | - |
| 02.06.2026 | 108,00 | 111,13 | 107,98 | 110,30 | 1,54% | 13,00 |
| 01.06.2026 | 110,10 | 111,65 | 108,03 | 108,63 | 0,16% | 93,00 |
| 29.05.2026 | 108,88 | 109,38 | 108,05 | 108,45 | -1,00% | 60,00 |
| 28.05.2026 | 109,15 | 110,25 | 108,23 | 109,55 | 0,11% | 20,00 |
| 27.05.2026 | 110,40 | 110,88 | 108,95 | 109,43 | -1,55% | 29,00 |
| 26.05.2026 | 109,63 | 111,23 | 108,53 | 111,15 | 1,48% | - |
| 25.05.2026 | 109,05 | 109,70 | 108,60 | 109,53 | 0,27% | - |
| 22.05.2026 | 109,60 | 110,60 | 108,95 | 109,23 | 0,23% | - |
| 21.05.2026 | 108,20 | 109,48 | 107,60 | 108,98 | 1,11% | - |
| 20.05.2026 | 106,50 | 108,38 | 106,33 | 107,78 | 1,77% | - |
| 19.05.2026 | 106,53 | 107,13 | 105,35 | 105,90 | -0,24% | - |
| 18.05.2026 | 107,58 | 108,33 | 105,58 | 106,15 | -1,94% | 40,00 |
| 15.05.2026 | 109,48 | 109,73 | 106,35 | 108,25 | -0,96% | - |
| 14.05.2026 | 108,35 | 109,60 | 107,33 | 109,30 | 1,11% | - |
| 13.05.2026 | 106,75 | 108,30 | 105,70 | 108,10 | 1,03% | 19,00 |
| 12.05.2026 | 109,50 | 110,53 | 106,70 | 107,00 | -3,69% | - |
| 11.05.2026 | 109,33 | 111,58 | 108,73 | 111,10 | 1,25% | - |
| 08.05.2026 | 108,15 | 110,15 | 107,75 | 109,73 | 1,06% | - |
| 07.05.2026 | 112,40 | 112,43 | 108,40 | 108,58 | -4,40% | 10,00 |
| 06.05.2026 | 112,43 | 114,10 | 111,75 | 113,58 | 2,60% | 4,00 |
| 05.05.2026 | 109,23 | 110,98 | 109,23 | 110,70 | 1,49% | - |
| 04.05.2026 | 108,53 | 109,55 | 107,55 | 109,08 | 2,20% | 221,00 |
| 30.04.2026 | 98,08 | 107,65 | 97,72 | 106,73 | 8,79% | - |
| 29.04.2026 | 96,15 | 98,40 | 95,73 | 98,10 | 1,88% | 1,00 |
| 28.04.2026 | 96,26 | 96,77 | 94,16 | 96,29 | -0,02% | - |
| 27.04.2026 | 98,98 | 99,55 | 96,00 | 96,31 | -3,11% | 19,00 |
| 24.04.2026 | 99,39 | 100,68 | 98,77 | 99,40 | -0,01% | - |
| 23.04.2026 | 99,49 | 100,90 | 98,82 | 99,41 | -1,01% | - |
| 22.04.2026 | 100,35 | 102,23 | 100,30 | 100,43 | -1,11% | - |
| 21.04.2026 | 102,35 | 103,03 | 101,00 | 101,55 | -0,83% | 39,00 |
| 20.04.2026 | 100,30 | 102,40 | 98,70 | 102,40 | 1,92% | 40,00 |
| 17.04.2026 | 100,00 | 101,00 | 99,02 | 100,48 | 1,04% | 26,00 |
| 16.04.2026 | 96,61 | 99,53 | 96,03 | 99,44 | 3,21% | - |
| 15.04.2026 | 97,07 | 97,07 | 95,61 | 96,35 | -0,52% | 10,00 |
| 14.04.2026 | 94,89 | 96,85 | 94,74 | 96,85 | 2,07% | 108,00 |
| 13.04.2026 | 93,42 | 94,99 | 92,35 | 94,89 | 1,84% | - |
| 10.04.2026 | 92,91 | 93,34 | 92,36 | 93,18 | -0,14% | - |
| 09.04.2026 | 91,73 | 93,60 | 91,19 | 93,31 | 1,23% | 35,00 |
| 08.04.2026 | 90,31 | 92,75 | 89,68 | 92,18 | 1,95% | 37,00 |
| 07.04.2026 | 89,52 | 90,74 | 88,90 | 90,42 | 1,10% | 44,00 |
| 02.04.2026 | 87,08 | 89,63 | 85,97 | 89,44 | 2,15% | 1,00 |
| 01.04.2026 | 88,38 | 89,60 | 87,21 | 87,56 | -1,31% | 19,00 |
| 31.03.2026 | 85,15 | 89,33 | 85,15 | 88,72 | 4,54% | - |
| 30.03.2026 | 85,43 | 87,14 | 84,83 | 84,87 | -0,52% | - |
| 27.03.2026 | 86,85 | 87,49 | 85,03 | 85,31 | -2,12% | 17,00 |
| 26.03.2026 | 86,67 | 87,45 | 85,97 | 87,16 | -0,01% | - |
| 25.03.2026 | 86,73 | 88,28 | 86,46 | 87,17 | 0,41% | 20,00 |
| 24.03.2026 | 87,80 | 88,65 | 86,67 | 86,81 | -1,21% | - |
| 23.03.2026 | 86,37 | 89,29 | 84,92 | 87,87 | 1,67% | - |
| 20.03.2026 | 90,59 | 91,18 | 86,26 | 86,43 | -4,71% | - |
| 19.03.2026 | 92,28 | 92,30 | 89,81 | 90,70 | -1,66% | - |
| 18.03.2026 | 93,58 | 94,38 | 92,14 | 92,23 | -1,50% | 1,00 |
| 17.03.2026 | 93,38 | 94,62 | 92,99 | 93,63 | 0,17% | - |
| 16.03.2026 | 93,33 | 94,31 | 91,00 | 93,47 | -0,05% | - |
| 13.03.2026 | 93,28 | 95,18 | 93,02 | 93,52 | 1,27% | - |
| 12.03.2026 | 92,96 | 94,33 | 91,89 | 92,35 | -0,71% | - |
| 11.03.2026 | 92,82 | 93,92 | 91,02 | 93,01 | 0,13% | 260,00 |
| 10.03.2026 | 92,07 | 93,38 | 91,43 | 92,89 | 0,80% | - |
| 09.03.2026 | 88,65 | 92,68 | 85,50 | 92,15 | 1,42% | 127,00 |
| 06.03.2026 | 92,43 | 92,60 | 90,86 | 90,86 | -1,40% | - |
| 05.03.2026 | 92,69 | 93,02 | 90,33 | 92,15 | -0,34% | - |
| 04.03.2026 | 92,59 | 93,05 | 91,49 | 92,46 | -0,50% | 20,00 |
| 03.03.2026 | 94,38 | 94,59 | 90,64 | 92,92 | -1,60% | - |
| 02.03.2026 | 90,47 | 94,66 | 89,44 | 94,43 | 2,78% | 90,00 |
| 27.02.2026 | 92,68 | 93,84 | 91,14 | 91,88 | -1,07% | 25,00 |
| 26.02.2026 | 94,65 | 95,21 | 91,56 | 92,87 | -1,72% | 10,00 |
| 25.02.2026 | 96,19 | 97,56 | 94,14 | 94,50 | -1,07% | 52,00 |
| 24.02.2026 | 93,41 | 95,86 | 93,18 | 95,52 | 1,71% | - |
| 23.02.2026 | 93,78 | 94,50 | 92,56 | 93,91 | 0,89% | - |
| 20.02.2026 | 91,90 | 93,24 | 90,58 | 93,08 | 1,44% | 10,00 |
| 19.02.2026 | 89,83 | 92,01 | 89,23 | 91,76 | 2,14% | 27,00 |
| 18.02.2026 | 91,88 | 93,03 | 89,22 | 89,84 | -1,67% | 15,00 |
| 17.02.2026 | 92,40 | 93,44 | 91,22 | 91,37 | -1,47% | - |
| 16.02.2026 | 92,54 | 93,04 | 92,54 | 92,73 | 0,00% | - |
| 13.02.2026 | 91,33 | 93,37 | 88,08 | 92,73 | 1,69% | - |
| 12.02.2026 | 84,89 | 93,28 | 84,83 | 91,19 | 8,64% | 240,00 |
| 11.02.2026 | 84,21 | 84,67 | 83,03 | 83,94 | 0,21% | - |
| 10.02.2026 | 81,49 | 84,27 | 80,79 | 83,76 | 2,65% | 10,00 |
| 09.02.2026 | 80,31 | 81,91 | 79,90 | 81,60 | 0,67% | - |
| 06.02.2026 | 75,51 | 81,09 | 75,29 | 81,06 | 7,24% | - |
| 05.02.2026 | 76,31 | 77,61 | 75,16 | 75,59 | -0,89% | 4,00 |
| 04.02.2026 | 74,83 | 77,52 | 74,76 | 76,27 | 1,67% | 100,00 |
| 03.02.2026 | 74,91 | 76,02 | 73,76 | 75,02 | -0,99% | 100,00 |
| 02.02.2026 | 77,16 | 77,99 | 75,74 | 75,77 | -2,17% | 18,00 |
| 30.01.2026 | 77,66 | 77,86 | 75,97 | 77,45 | 0,05% | 140,00 |
| 29.01.2026 | 77,13 | 78,19 | 76,70 | 77,41 | 0,14% | - |
| 28.01.2026 | 76,25 | 77,86 | 76,25 | 77,30 | 0,91% | 2,00 |
| 27.01.2026 | 79,02 | 79,36 | 75,83 | 76,60 | -3,45% | 1.042,00 |