99,040€
-0,37%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 99,39 | 100,68 | 98,77 | 99,40 | -0,01% | - |
| 23.04.2026 | 99,49 | 100,90 | 98,82 | 99,41 | -1,01% | - |
| 22.04.2026 | 100,35 | 102,23 | 100,30 | 100,43 | -1,11% | - |
| 21.04.2026 | 102,35 | 103,03 | 101,00 | 101,55 | -0,83% | 39,00 |
| 20.04.2026 | 100,30 | 102,40 | 98,70 | 102,40 | 1,92% | 40,00 |
| 17.04.2026 | 100,00 | 101,00 | 99,02 | 100,48 | 1,04% | 26,00 |
| 16.04.2026 | 96,61 | 99,53 | 96,03 | 99,44 | 3,21% | - |
| 15.04.2026 | 97,07 | 97,07 | 95,61 | 96,35 | -0,52% | 10,00 |
| 14.04.2026 | 94,89 | 96,85 | 94,74 | 96,85 | 2,07% | 108,00 |
| 13.04.2026 | 93,42 | 94,99 | 92,35 | 94,89 | 1,84% | - |
| 10.04.2026 | 92,91 | 93,34 | 92,36 | 93,18 | -0,14% | - |
| 09.04.2026 | 91,73 | 93,60 | 91,19 | 93,31 | 1,23% | 35,00 |
| 08.04.2026 | 90,31 | 92,75 | 89,68 | 92,18 | 1,95% | 37,00 |
| 07.04.2026 | 89,52 | 90,74 | 88,90 | 90,42 | 1,10% | 44,00 |
| 02.04.2026 | 87,08 | 89,63 | 85,97 | 89,44 | 2,15% | 1,00 |
| 01.04.2026 | 88,38 | 89,60 | 87,21 | 87,56 | -1,31% | 19,00 |
| 31.03.2026 | 85,15 | 89,33 | 85,15 | 88,72 | 4,54% | - |
| 30.03.2026 | 85,43 | 87,14 | 84,83 | 84,87 | -0,52% | - |
| 27.03.2026 | 86,85 | 87,49 | 85,03 | 85,31 | -2,12% | 17,00 |
| 26.03.2026 | 86,67 | 87,45 | 85,97 | 87,16 | -0,01% | - |
| 25.03.2026 | 86,73 | 88,28 | 86,46 | 87,17 | 0,41% | 20,00 |
| 24.03.2026 | 87,80 | 88,65 | 86,67 | 86,81 | -1,21% | - |
| 23.03.2026 | 86,37 | 89,29 | 84,92 | 87,87 | 1,67% | - |
| 20.03.2026 | 90,59 | 91,18 | 86,26 | 86,43 | -4,71% | - |
| 19.03.2026 | 92,28 | 92,30 | 89,81 | 90,70 | -1,66% | - |
| 18.03.2026 | 93,58 | 94,38 | 92,14 | 92,23 | -1,50% | 1,00 |
| 17.03.2026 | 93,38 | 94,62 | 92,99 | 93,63 | 0,17% | - |
| 16.03.2026 | 93,33 | 94,31 | 91,00 | 93,47 | -0,05% | - |
| 13.03.2026 | 93,28 | 95,18 | 93,02 | 93,52 | 1,27% | - |
| 12.03.2026 | 92,96 | 94,33 | 91,89 | 92,35 | -0,71% | - |
| 11.03.2026 | 92,82 | 93,92 | 91,02 | 93,01 | 0,13% | 260,00 |
| 10.03.2026 | 92,07 | 93,38 | 91,43 | 92,89 | 0,80% | - |
| 09.03.2026 | 88,65 | 92,68 | 85,50 | 92,15 | 1,42% | 127,00 |
| 06.03.2026 | 92,43 | 92,60 | 90,86 | 90,86 | -1,40% | - |
| 05.03.2026 | 92,69 | 93,02 | 90,33 | 92,15 | -0,34% | - |
| 04.03.2026 | 92,59 | 93,05 | 91,49 | 92,46 | -0,50% | 20,00 |
| 03.03.2026 | 94,38 | 94,59 | 90,64 | 92,92 | -1,60% | - |
| 02.03.2026 | 90,47 | 94,66 | 89,44 | 94,43 | 2,78% | 90,00 |
| 27.02.2026 | 92,68 | 93,84 | 91,14 | 91,88 | -1,07% | 25,00 |
| 26.02.2026 | 94,65 | 95,21 | 91,56 | 92,87 | -1,72% | 10,00 |
| 25.02.2026 | 96,19 | 97,56 | 94,14 | 94,50 | -1,07% | 52,00 |
| 24.02.2026 | 93,41 | 95,86 | 93,18 | 95,52 | 1,71% | - |
| 23.02.2026 | 93,78 | 94,50 | 92,56 | 93,91 | 0,89% | - |
| 20.02.2026 | 91,90 | 93,24 | 90,58 | 93,08 | 1,44% | 10,00 |
| 19.02.2026 | 89,83 | 92,01 | 89,23 | 91,76 | 2,14% | 27,00 |
| 18.02.2026 | 91,88 | 93,03 | 89,22 | 89,84 | -1,67% | 15,00 |
| 17.02.2026 | 92,40 | 93,44 | 91,22 | 91,37 | -1,47% | - |
| 16.02.2026 | 92,54 | 93,04 | 92,54 | 92,73 | 0,00% | - |
| 13.02.2026 | 91,33 | 93,37 | 88,08 | 92,73 | 1,69% | - |
| 12.02.2026 | 84,89 | 93,28 | 84,83 | 91,19 | 8,64% | 240,00 |
| 11.02.2026 | 84,21 | 84,67 | 83,03 | 83,94 | 0,21% | - |
| 10.02.2026 | 81,49 | 84,27 | 80,79 | 83,76 | 2,65% | 10,00 |
| 09.02.2026 | 80,31 | 81,91 | 79,90 | 81,60 | 0,67% | - |
| 06.02.2026 | 75,51 | 81,09 | 75,29 | 81,06 | 7,24% | - |
| 05.02.2026 | 76,31 | 77,61 | 75,16 | 75,59 | -0,89% | 4,00 |
| 04.02.2026 | 74,83 | 77,52 | 74,76 | 76,27 | 1,67% | 100,00 |
| 03.02.2026 | 74,91 | 76,02 | 73,76 | 75,02 | -0,99% | 100,00 |
| 02.02.2026 | 77,16 | 77,99 | 75,74 | 75,77 | -2,17% | 18,00 |
| 30.01.2026 | 77,66 | 77,86 | 75,97 | 77,45 | 0,05% | 140,00 |
| 29.01.2026 | 77,13 | 78,19 | 76,70 | 77,41 | 0,14% | - |
| 28.01.2026 | 76,25 | 77,86 | 76,25 | 77,30 | 0,91% | 2,00 |
| 27.01.2026 | 79,02 | 79,36 | 75,83 | 76,60 | -3,45% | 1.042,00 |
| 26.01.2026 | 79,08 | 79,61 | 78,64 | 79,34 | -0,01% | 55,00 |
| 23.01.2026 | 79,76 | 80,42 | 78,88 | 79,35 | -0,81% | - |
| 22.01.2026 | 78,88 | 81,65 | 78,88 | 80,00 | 1,70% | 10,00 |
| 21.01.2026 | 78,78 | 79,81 | 78,32 | 78,66 | -0,08% | 51,00 |
| 20.01.2026 | 82,95 | 82,95 | 78,50 | 78,72 | -4,94% | 10,00 |
| 19.01.2026 | 81,85 | 82,81 | 81,10 | 82,81 | 0,64% | 1.467,00 |
| 16.01.2026 | 79,84 | 83,17 | 79,09 | 82,28 | 3,08% | 289,00 |
| 15.01.2026 | 78,42 | 80,64 | 78,42 | 79,82 | 2,03% | 84,00 |
| 14.01.2026 | 79,06 | 79,33 | 77,07 | 78,23 | -1,01% | 1,00 |
| 13.01.2026 | 76,59 | 79,61 | 76,50 | 79,03 | 3,12% | - |
| 12.01.2026 | 76,67 | 76,70 | 75,61 | 76,64 | -0,25% | - |
| 09.01.2026 | 74,91 | 77,32 | 74,85 | 76,83 | 3,00% | 20,00 |
| 08.01.2026 | 74,51 | 75,59 | 74,11 | 74,59 | -0,25% | - |
| 07.01.2026 | 72,94 | 76,05 | 72,50 | 74,78 | 2,69% | - |
| 06.01.2026 | 71,37 | 74,16 | 71,00 | 72,82 | 1,62% | 38,00 |
| 05.01.2026 | 71,25 | 71,82 | 69,88 | 71,66 | 0,34% | - |
| 02.01.2026 | 71,10 | 71,47 | 70,18 | 71,42 | 1,84% | - |
| 30.12.2025 | 70,02 | 70,17 | 70,02 | 70,13 | -0,19% | - |
| 29.12.2025 | 69,72 | 70,36 | 69,29 | 70,26 | 2,66% | 26,00 |
| 23.12.2025 | 68,79 | 68,87 | 67,51 | 68,44 | -0,57% | - |
| 22.12.2025 | 68,50 | 69,04 | 67,35 | 68,83 | 1,04% | 292,00 |
| 19.12.2025 | 67,31 | 68,40 | 66,88 | 68,12 | 1,07% | 53,00 |
| 18.12.2025 | 67,97 | 69,25 | 66,36 | 67,40 | -0,68% | 75,00 |
| 17.12.2025 | 69,06 | 70,17 | 67,32 | 67,86 | -1,91% | - |
| 16.12.2025 | 70,88 | 70,88 | 68,26 | 69,18 | -1,58% | 122,00 |
| 15.12.2025 | 70,49 | 71,23 | 69,74 | 70,29 | -0,93% | - |
| 12.12.2025 | 74,29 | 75,54 | 69,62 | 70,95 | -5,26% | 25,00 |
| 11.12.2025 | 73,61 | 75,36 | 71,51 | 74,89 | 2,41% | 55,00 |
| 10.12.2025 | 73,21 | 74,26 | 71,99 | 73,13 | -0,08% | - |
| 09.12.2025 | 72,68 | 73,65 | 72,44 | 73,19 | 1,18% | - |
| 08.12.2025 | 72,42 | 72,95 | 71,62 | 72,34 | -0,01% | - |
| 05.12.2025 | 73,22 | 73,60 | 72,16 | 72,35 | -0,67% | - |
| 04.12.2025 | 72,11 | 73,11 | 71,55 | 72,84 | 1,32% | - |
| 03.12.2025 | 71,24 | 71,91 | 70,38 | 71,89 | 0,88% | - |
| 02.12.2025 | 71,25 | 71,62 | 70,71 | 71,26 | -0,20% | 131,00 |
| 01.12.2025 | 74,47 | 75,00 | 71,38 | 71,40 | -3,92% | 4,00 |
| 28.11.2025 | 74,54 | 74,66 | 73,83 | 74,31 | -0,08% | - |
| 27.11.2025 | 74,37 | 74,51 | 74,31 | 74,37 | -0,48% | 1,00 |