67,890€
-0,33%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 68,13 | 68,61 | 67,39 | 67,93 | -0,27% | 11,00 |
| 18.12.2024 | 68,74 | 69,25 | 67,88 | 68,12 | -0,91% | 412,00 |
| 17.12.2024 | 69,21 | 70,20 | 68,37 | 68,74 | -0,69% | 227,00 |
| 16.12.2024 | 69,96 | 70,75 | 69,11 | 69,22 | -1,51% | 1.032,00 |
| 13.12.2024 | 70,19 | 70,81 | 69,25 | 70,28 | -0,06% | 3,00 |
| 12.12.2024 | 70,48 | 70,75 | 69,76 | 70,32 | -0,22% | 65,00 |
| 11.12.2024 | 70,54 | 70,98 | 70,13 | 70,47 | -0,10% | 391,00 |
| 10.12.2024 | 70,88 | 71,13 | 69,81 | 70,54 | -0,47% | 23,00 |
| 09.12.2024 | 71,80 | 71,96 | 70,54 | 70,88 | -0,40% | 262,00 |
| 06.12.2024 | 72,10 | 72,46 | 70,97 | 71,16 | -1,30% | 110,00 |
| 05.12.2024 | 72,04 | 72,33 | 70,96 | 72,10 | 0,09% | 200,00 |
| 04.12.2024 | 72,54 | 72,97 | 71,43 | 72,04 | -1,06% | 1.184,00 |
| 03.12.2024 | 73,18 | 73,67 | 72,46 | 72,81 | -0,52% | 6,00 |
| 02.12.2024 | 74,85 | 75,31 | 73,03 | 73,19 | -1,69% | 170,00 |
| 29.11.2024 | 74,92 | 75,17 | 73,89 | 74,45 | -0,63% | 50,00 |
| 28.11.2024 | 74,49 | 74,96 | 74,32 | 74,92 | 0,57% | 74,00 |
| 27.11.2024 | 73,81 | 75,05 | 73,51 | 74,50 | 0,93% | 305,00 |
| 26.11.2024 | 73,01 | 74,29 | 72,75 | 73,81 | 1,10% | 174,00 |
| 25.11.2024 | 72,69 | 73,40 | 72,33 | 73,01 | 0,27% | 730,00 |
| 22.11.2024 | 73,55 | 74,40 | 72,74 | 72,81 | -1,56% | 38,00 |
| 21.11.2024 | 72,53 | 74,00 | 72,53 | 73,96 | 1,57% | 195,00 |
| 20.11.2024 | 72,84 | 73,58 | 72,61 | 72,82 | -0,02% | 100,00 |
| 19.11.2024 | 72,01 | 73,04 | 71,64 | 72,84 | 1,13% | 525,00 |
| 18.11.2024 | 72,52 | 72,64 | 71,27 | 72,02 | -0,68% | 245,00 |
| 15.11.2024 | 71,66 | 72,86 | 70,98 | 72,52 | 1,19% | 503,00 |
| 14.11.2024 | 70,38 | 72,36 | 69,83 | 71,67 | 1,83% | 609,00 |
| 13.11.2024 | 69,89 | 70,94 | 69,44 | 70,38 | 0,69% | 386,00 |
| 12.11.2024 | 71,28 | 71,75 | 69,38 | 69,90 | -1,94% | 87,00 |
| 11.11.2024 | 71,89 | 72,57 | 71,10 | 71,29 | -0,85% | 201,00 |
| 08.11.2024 | 69,23 | 72,11 | 69,10 | 71,90 | 3,86% | 120,00 |
| 07.11.2024 | 69,86 | 69,86 | 68,23 | 69,23 | -0,70% | 556,00 |
| 06.11.2024 | 73,18 | 73,18 | 66,06 | 69,71 | -3,09% | 2.589,00 |
| 05.11.2024 | 72,08 | 72,35 | 70,59 | 71,93 | -0,22% | 34,00 |
| 04.11.2024 | 71,24 | 72,29 | 70,60 | 72,09 | 1,18% | 269,00 |
| 01.11.2024 | 72,24 | 73,33 | 71,01 | 71,25 | -1,38% | 118,00 |
| 31.10.2024 | 72,90 | 73,52 | 71,91 | 72,24 | -0,91% | 224,00 |
| 30.10.2024 | 73,64 | 73,80 | 72,70 | 72,91 | -0,97% | 563,00 |
| 29.10.2024 | 73,54 | 76,67 | 73,16 | 73,62 | 0,12% | 182,00 |
| 28.10.2024 | 75,55 | 77,45 | 73,40 | 73,54 | -2,66% | 417,00 |
| 25.10.2024 | 76,33 | 77,11 | 75,33 | 75,55 | -1,11% | 387,00 |
| 24.10.2024 | 78,85 | 79,10 | 76,24 | 76,39 | -3,13% | 129,00 |
| 23.10.2024 | 77,66 | 79,65 | 76,10 | 78,86 | 1,55% | 284,00 |
| 22.10.2024 | 77,67 | 77,98 | 76,72 | 77,66 | -0,01% | 45,00 |
| 21.10.2024 | 77,63 | 78,44 | 77,33 | 77,67 | 0,05% | 91,00 |
| 18.10.2024 | 77,37 | 77,69 | 76,91 | 77,63 | 0,32% | 45,00 |
| 17.10.2024 | 77,80 | 78,18 | 77,31 | 77,38 | -0,53% | 142,00 |
| 16.10.2024 | 75,90 | 77,95 | 75,90 | 77,80 | 2,50% | 335,00 |
| 15.10.2024 | 75,93 | 77,11 | 75,64 | 75,90 | -0,05% | 305,00 |
| 14.10.2024 | 74,80 | 76,28 | 74,68 | 75,94 | 1,73% | 182,00 |
| 11.10.2024 | 74,01 | 74,89 | 73,30 | 74,65 | 0,67% | 199,00 |
| 10.10.2024 | 73,66 | 75,48 | 73,43 | 74,15 | 0,83% | 100,00 |
| 09.10.2024 | 73,31 | 74,08 | 72,71 | 73,54 | 0,34% | 736,00 |
| 08.10.2024 | 73,08 | 74,53 | 72,91 | 73,29 | 0,28% | 410,00 |
| 07.10.2024 | 76,34 | 76,76 | 73,08 | 73,08 | -4,28% | 422,00 |
| 04.10.2024 | 77,11 | 77,73 | 75,64 | 76,35 | -1,04% | 269,00 |
| 03.10.2024 | 77,35 | 78,15 | 76,81 | 77,15 | -0,36% | 40,00 |
| 02.10.2024 | 77,11 | 77,47 | 76,48 | 77,43 | 0,19% | 1.568,00 |
| 01.10.2024 | 75,92 | 77,44 | 75,55 | 77,29 | 2,13% | 95,00 |
| 30.09.2024 | 75,68 | 76,00 | 75,20 | 75,68 | 0,06% | 328,00 |
| 27.09.2024 | 74,67 | 75,98 | 74,49 | 75,63 | 0,85% | 225,00 |
| 26.09.2024 | 76,02 | 76,25 | 74,48 | 75,00 | -1,37% | 448,00 |
| 25.09.2024 | 75,39 | 76,24 | 75,04 | 76,04 | 0,68% | 211,00 |
| 24.09.2024 | 76,31 | 76,58 | 75,29 | 75,53 | -1,03% | 120,00 |
| 23.09.2024 | 74,38 | 76,44 | 74,38 | 76,32 | 2,58% | 599,00 |
| 20.09.2024 | 73,71 | 75,16 | 73,48 | 74,40 | 0,95% | 100,00 |
| 19.09.2024 | 76,32 | 76,32 | 73,10 | 73,70 | -2,79% | 373,00 |
| 18.09.2024 | 76,46 | 76,50 | 74,99 | 75,81 | -0,86% | 100,00 |
| 17.09.2024 | 76,19 | 76,58 | 75,65 | 76,47 | 0,36% | 152,00 |
| 16.09.2024 | 76,10 | 76,87 | 75,81 | 76,19 | -0,18% | 118,00 |
| 13.09.2024 | 75,64 | 76,49 | 74,98 | 76,33 | 1,35% | 571,00 |
| 12.09.2024 | 75,67 | 76,11 | 74,93 | 75,31 | -0,47% | 535,00 |
| 11.09.2024 | 74,65 | 75,84 | 74,25 | 75,66 | 1,35% | 281,00 |
| 10.09.2024 | 73,72 | 74,71 | 73,33 | 74,66 | 1,28% | 170,00 |
| 09.09.2024 | 72,10 | 73,76 | 71,78 | 73,72 | 2,13% | 190,00 |
| 06.09.2024 | 72,25 | 73,22 | 71,95 | 72,18 | -0,10% | 154,00 |
| 05.09.2024 | 73,11 | 73,94 | 72,24 | 72,25 | -1,18% | 75,00 |
| 04.09.2024 | 72,42 | 73,60 | 71,95 | 73,11 | 1,01% | 133,00 |
| 03.09.2024 | 72,78 | 73,59 | 72,13 | 72,38 | -0,55% | 116,00 |
| 02.09.2024 | 72,79 | 72,94 | 72,61 | 72,78 | -0,03% | - |
| 30.08.2024 | 72,20 | 73,06 | 71,65 | 72,80 | 0,98% | 848,00 |
| 29.08.2024 | 71,39 | 72,34 | 71,00 | 72,10 | 0,99% | - |
| 28.08.2024 | 71,21 | 72,06 | 71,12 | 71,39 | 0,25% | - |
| 27.08.2024 | 72,19 | 72,45 | 71,16 | 71,21 | -1,36% | 17,00 |
| 26.08.2024 | 71,11 | 72,53 | 71,11 | 72,19 | 1,51% | 369,00 |
| 23.08.2024 | 70,98 | 71,96 | 70,84 | 71,12 | 0,19% | - |
| 22.08.2024 | 71,45 | 71,83 | 70,65 | 70,98 | -0,67% | 118,00 |
| 21.08.2024 | 70,97 | 71,87 | 70,86 | 71,46 | 0,59% | 148,00 |
| 20.08.2024 | 71,54 | 71,87 | 70,96 | 71,04 | -0,62% | 65,00 |
| 19.08.2024 | 71,10 | 71,92 | 71,03 | 71,49 | 0,29% | 30,00 |
| 16.08.2024 | 70,61 | 71,52 | 70,25 | 71,28 | 0,94% | 15,00 |
| 15.08.2024 | 71,05 | 71,58 | 70,26 | 70,62 | -0,61% | 210,00 |
| 14.08.2024 | 71,17 | 71,33 | 69,83 | 71,05 | -0,19% | 15,00 |
| 13.08.2024 | 71,01 | 71,56 | 70,75 | 71,18 | 0,25% | 271,00 |
| 12.08.2024 | 70,89 | 71,05 | 70,38 | 71,01 | 0,16% | 191,00 |
| 09.08.2024 | 71,16 | 71,63 | 69,92 | 70,90 | -0,36% | 99,00 |
| 08.08.2024 | 70,89 | 71,67 | 69,95 | 71,15 | 0,37% | 370,00 |
| 07.08.2024 | 70,28 | 72,07 | 70,28 | 70,89 | 0,85% | 1.272,00 |
| 06.08.2024 | 70,03 | 71,81 | 70,03 | 70,29 | 0,31% | 259,00 |
| 05.08.2024 | 72,17 | 74,41 | 63,82 | 70,07 | -3,51% | 2.937,00 |
| 02.08.2024 | 72,47 | 74,00 | 70,69 | 72,62 | 0,18% | 268,00 |