73,120€
0,27%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 72,93 | 73,15 | 72,90 | 73,14 | 0,29% | - |
| 03.12.2025 | 72,92 | 73,68 | 72,39 | 72,92 | -0,15% | 15,00 |
| 02.12.2025 | 72,84 | 73,41 | 72,66 | 73,03 | 0,10% | 138,00 |
| 01.12.2025 | 73,98 | 74,90 | 72,58 | 72,96 | -1,88% | 53,00 |
| 28.11.2025 | 74,42 | 74,72 | 73,64 | 74,36 | -0,26% | 90,00 |
| 27.11.2025 | 73,73 | 74,61 | 73,71 | 74,55 | 1,00% | 167,00 |
| 26.11.2025 | 73,54 | 73,90 | 73,10 | 73,82 | 0,72% | 4,00 |
| 25.11.2025 | 73,15 | 73,78 | 72,75 | 73,29 | 0,16% | 2,00 |
| 24.11.2025 | 71,99 | 73,54 | 71,98 | 73,17 | 1,75% | 1.181,00 |
| 21.11.2025 | 71,85 | 73,39 | 71,03 | 71,92 | -1,74% | 111,00 |
| 20.11.2025 | 73,47 | 75,00 | 72,68 | 73,19 | -0,13% | 18,00 |
| 19.11.2025 | 73,16 | 73,80 | 72,77 | 73,28 | 0,15% | 50,00 |
| 18.11.2025 | 73,90 | 74,63 | 73,17 | 73,17 | -0,91% | 432,00 |
| 17.11.2025 | 72,52 | 73,85 | 71,93 | 73,85 | 2,09% | - |
| 14.11.2025 | 72,62 | 72,72 | 70,99 | 72,34 | -0,16% | 211,00 |
| 13.11.2025 | 73,82 | 74,63 | 72,34 | 72,45 | -2,19% | 130,00 |
| 12.11.2025 | 74,17 | 74,49 | 73,34 | 74,08 | 0,13% | 16,00 |
| 11.11.2025 | 73,35 | 74,03 | 72,88 | 73,98 | 0,61% | 44,00 |
| 10.11.2025 | 72,88 | 73,92 | 72,42 | 73,53 | 1,37% | 1.181,00 |
| 07.11.2025 | 71,43 | 72,54 | 70,39 | 72,54 | 1,73% | 2.073,00 |
| 06.11.2025 | 71,48 | 71,92 | 71,16 | 71,30 | -0,18% | 184,00 |
| 05.11.2025 | 71,40 | 71,94 | 70,65 | 71,43 | 0,59% | 102,00 |
| 04.11.2025 | 70,84 | 71,54 | 70,37 | 71,01 | -0,18% | 5,00 |
| 03.11.2025 | 70,80 | 71,28 | 70,01 | 71,14 | 0,64% | 200,00 |
| 31.10.2025 | 70,48 | 71,15 | 70,04 | 70,69 | 0,06% | 1,00 |
| 30.10.2025 | 70,25 | 71,37 | 70,24 | 70,65 | 0,36% | 47,00 |
| 29.10.2025 | 71,83 | 72,45 | 69,89 | 70,40 | -1,73% | 78,00 |
| 28.10.2025 | 75,74 | 78,38 | 71,20 | 71,64 | -5,49% | 1.144,00 |
| 27.10.2025 | 72,97 | 76,49 | 72,03 | 75,80 | 4,52% | 708,00 |
| 24.10.2025 | 71,83 | 72,93 | 71,01 | 72,52 | 1,15% | 12,00 |
| 23.10.2025 | 71,47 | 72,18 | 71,13 | 71,70 | -0,22% | 451,00 |
| 22.10.2025 | 72,39 | 72,62 | 71,00 | 71,85 | -0,23% | 280,00 |
| 21.10.2025 | 72,80 | 73,21 | 71,53 | 72,02 | -1,13% | 1,00 |
| 20.10.2025 | 72,65 | 73,10 | 72,33 | 72,84 | 0,73% | 315,00 |
| 17.10.2025 | 72,36 | 73,47 | 71,68 | 72,31 | -0,75% | 263,00 |
| 16.10.2025 | 73,54 | 74,40 | 72,80 | 72,86 | -1,01% | 237,00 |
| 15.10.2025 | 73,00 | 74,40 | 72,68 | 73,61 | 1,13% | 10,00 |
| 14.10.2025 | 72,93 | 73,28 | 72,10 | 72,79 | -0,03% | 106,00 |
| 13.10.2025 | 71,34 | 73,42 | 71,12 | 72,81 | 1,47% | 189,00 |
| 10.10.2025 | 72,51 | 73,24 | 71,63 | 71,75 | -1,18% | 469,00 |
| 09.10.2025 | 71,85 | 73,01 | 71,85 | 72,61 | 0,53% | 532,00 |
| 08.10.2025 | 71,71 | 72,73 | 71,25 | 72,23 | 0,91% | 204,00 |
| 07.10.2025 | 70,21 | 72,51 | 70,21 | 71,58 | 1,89% | 1.207,00 |
| 06.10.2025 | 68,27 | 70,30 | 68,15 | 70,25 | 2,82% | 353,00 |
| 03.10.2025 | 67,25 | 69,28 | 66,20 | 68,33 | 2,82% | 456,00 |
| 02.10.2025 | 66,92 | 67,19 | 66,18 | 66,45 | -0,67% | 6,00 |
| 01.10.2025 | 64,24 | 67,05 | 63,69 | 66,90 | 3,95% | 260,00 |
| 30.09.2025 | 64,75 | 65,38 | 63,95 | 64,36 | -0,59% | 536,00 |
| 29.09.2025 | 64,89 | 65,20 | 64,07 | 64,75 | 0,19% | 433,00 |
| 26.09.2025 | 64,03 | 64,74 | 63,85 | 64,62 | 0,94% | 12,00 |
| 25.09.2025 | 62,87 | 64,26 | 62,55 | 64,02 | 1,98% | 704,00 |
| 24.09.2025 | 61,29 | 62,94 | 61,29 | 62,78 | 2,54% | 290,00 |
| 23.09.2025 | 61,24 | 61,58 | 60,82 | 61,22 | -0,12% | 165,00 |
| 22.09.2025 | 60,51 | 61,63 | 60,00 | 61,30 | 1,22% | 1.037,00 |
| 19.09.2025 | 60,38 | 60,78 | 59,89 | 60,56 | 0,92% | 600,00 |
| 18.09.2025 | 59,49 | 60,31 | 58,94 | 60,01 | 1,07% | 63,00 |
| 17.09.2025 | 59,06 | 59,82 | 59,05 | 59,37 | 0,41% | 467,00 |
| 16.09.2025 | 60,83 | 60,85 | 59,10 | 59,13 | -2,69% | 46,00 |
| 15.09.2025 | 61,22 | 61,38 | 60,65 | 60,77 | -0,49% | 115,00 |
| 12.09.2025 | 60,79 | 61,86 | 60,49 | 61,07 | 0,74% | 194,00 |
| 11.09.2025 | 60,84 | 61,22 | 60,15 | 60,62 | -0,46% | 105,00 |
| 10.09.2025 | 59,88 | 60,90 | 59,48 | 60,90 | 1,83% | 123,00 |
| 09.09.2025 | 59,38 | 60,07 | 59,18 | 59,80 | 0,51% | 306,00 |
| 08.09.2025 | 60,40 | 61,04 | 58,95 | 59,50 | -1,60% | 194,00 |
| 05.09.2025 | 60,81 | 61,13 | 59,91 | 60,47 | -0,63% | 230,00 |
| 04.09.2025 | 61,51 | 62,22 | 60,29 | 60,85 | -1,04% | 276,00 |
| 03.09.2025 | 62,37 | 62,73 | 61,14 | 61,49 | -1,46% | 667,00 |
| 02.09.2025 | 61,77 | 62,40 | 61,35 | 62,40 | 0,75% | 417,00 |
| 01.09.2025 | 61,70 | 61,95 | 61,47 | 61,94 | 0,56% | 268,00 |
| 29.08.2025 | 61,66 | 62,36 | 61,43 | 61,59 | -0,21% | 286,00 |
| 28.08.2025 | 62,94 | 63,60 | 61,54 | 61,72 | -2,86% | 178,00 |
| 27.08.2025 | 64,30 | 65,01 | 63,20 | 63,54 | -1,26% | 28,00 |
| 26.08.2025 | 64,95 | 65,31 | 63,91 | 64,35 | -0,91% | 125,00 |
| 25.08.2025 | 65,11 | 65,52 | 64,19 | 64,94 | -0,15% | 206,00 |
| 22.08.2025 | 65,65 | 66,41 | 64,41 | 65,04 | -0,73% | 81,00 |
| 21.08.2025 | 65,53 | 66,63 | 65,09 | 65,52 | 0,12% | 165,00 |
| 20.08.2025 | 65,54 | 66,22 | 65,05 | 65,44 | -0,43% | 626,00 |
| 19.08.2025 | 64,91 | 65,72 | 64,47 | 65,72 | 1,16% | 147,00 |
| 18.08.2025 | 64,34 | 66,23 | 64,27 | 64,97 | 0,77% | 302,00 |
| 15.08.2025 | 61,81 | 65,53 | 61,40 | 64,47 | 3,89% | 351,00 |
| 14.08.2025 | 61,72 | 62,24 | 61,24 | 62,06 | 0,47% | 91,00 |
| 13.08.2025 | 61,74 | 61,77 | 60,81 | 61,77 | 0,31% | 206,00 |
| 12.08.2025 | 62,42 | 62,68 | 60,90 | 61,58 | -1,42% | 167,00 |
| 11.08.2025 | 62,16 | 62,81 | 61,27 | 62,47 | 0,49% | 213,00 |
| 08.08.2025 | 62,61 | 62,65 | 61,93 | 62,16 | -0,06% | 398,00 |
| 07.08.2025 | 60,55 | 62,50 | 60,43 | 62,20 | 2,69% | 15,00 |
| 06.08.2025 | 61,56 | 62,04 | 60,49 | 60,57 | -1,54% | 80,00 |
| 05.08.2025 | 60,94 | 62,24 | 60,84 | 61,52 | 0,84% | 63,00 |
| 04.08.2025 | 61,48 | 61,50 | 60,64 | 61,00 | 0,16% | 115,00 |
| 01.08.2025 | 62,37 | 62,50 | 60,84 | 60,91 | -2,28% | 318,00 |
| 31.07.2025 | 61,63 | 62,34 | 61,09 | 62,33 | 0,20% | 14,00 |
| 30.07.2025 | 62,44 | 63,22 | 62,13 | 62,20 | -0,18% | 80,00 |
| 29.07.2025 | 61,65 | 62,65 | 61,65 | 62,32 | 1,21% | 343,00 |
| 28.07.2025 | 61,25 | 62,15 | 61,03 | 61,57 | 0,60% | 401,00 |
| 25.07.2025 | 61,16 | 61,95 | 60,64 | 61,21 | -0,01% | 367,00 |
| 24.07.2025 | 62,05 | 62,70 | 60,65 | 61,21 | -1,17% | 393,00 |
| 23.07.2025 | 65,83 | 66,89 | 61,36 | 61,94 | -6,12% | 2.170,00 |
| 22.07.2025 | 64,99 | 66,02 | 64,81 | 65,97 | 1,28% | 35,00 |
| 21.07.2025 | 65,45 | 65,90 | 65,01 | 65,14 | -0,29% | 687,00 |
| 18.07.2025 | 64,58 | 65,62 | 64,30 | 65,33 | 0,64% | 46,00 |