61,300€
-1,45%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 62,11 | 62,15 | 60,52 | 61,23 | -1,58% | 27,00 |
| 30.05.2025 | 60,77 | 62,27 | 60,34 | 62,21 | 2,51% | 142,00 |
| 29.05.2025 | 59,49 | 60,78 | 58,94 | 60,68 | 1,95% | 64,00 |
| 28.05.2025 | 59,91 | 60,55 | 59,18 | 59,52 | -0,83% | - |
| 27.05.2025 | 60,07 | 60,55 | 59,40 | 60,02 | -0,33% | 5,00 |
| 26.05.2025 | 59,51 | 60,24 | 59,50 | 60,22 | 0,84% | 73,00 |
| 23.05.2025 | 59,32 | 59,86 | 58,16 | 59,72 | 0,67% | 544,00 |
| 22.05.2025 | 63,19 | 63,93 | 56,69 | 59,33 | -6,17% | 977,00 |
| 21.05.2025 | 65,59 | 66,00 | 62,93 | 63,23 | -4,10% | 510,00 |
| 20.05.2025 | 65,58 | 66,85 | 65,23 | 65,93 | 0,46% | 78,00 |
| 19.05.2025 | 67,11 | 67,11 | 65,05 | 65,63 | -2,37% | 505,00 |
| 16.05.2025 | 66,22 | 67,41 | 65,84 | 67,22 | 1,02% | - |
| 15.05.2025 | 64,57 | 66,91 | 63,77 | 66,54 | 2,87% | 145,00 |
| 14.05.2025 | 64,20 | 64,84 | 63,05 | 64,69 | 0,31% | 32,00 |
| 13.05.2025 | 62,78 | 64,89 | 61,00 | 64,49 | 2,74% | 110,00 |
| 12.05.2025 | 62,54 | 64,58 | 61,82 | 62,77 | 0,46% | 196,00 |
| 09.05.2025 | 61,13 | 62,56 | 60,80 | 62,48 | 2,64% | 70,00 |
| 08.05.2025 | 59,62 | 61,79 | 59,21 | 60,87 | 2,24% | 140,00 |
| 07.05.2025 | 58,84 | 59,94 | 58,10 | 59,54 | 1,70% | 373,00 |
| 06.05.2025 | 58,40 | 59,03 | 57,66 | 58,54 | 0,21% | 243,00 |
| 05.05.2025 | 59,05 | 59,22 | 58,02 | 58,42 | -1,47% | 109,00 |
| 02.05.2025 | 59,13 | 59,67 | 58,01 | 59,29 | 0,44% | 13,00 |
| 30.04.2025 | 58,84 | 59,31 | 57,64 | 59,03 | -0,27% | 30,00 |
| 29.04.2025 | 58,04 | 59,19 | 57,65 | 59,19 | 2,00% | 68,00 |
| 28.04.2025 | 58,00 | 58,45 | 57,45 | 58,03 | -0,26% | 174,00 |
| 25.04.2025 | 58,06 | 58,94 | 57,49 | 58,18 | -0,21% | 118,00 |
| 24.04.2025 | 59,40 | 59,82 | 57,41 | 58,30 | -2,05% | 465,00 |
| 23.04.2025 | 58,35 | 60,84 | 58,35 | 59,52 | 2,02% | 60,00 |
| 22.04.2025 | 56,15 | 58,40 | 55,68 | 58,34 | 0,03% | 331,00 |
| 17.04.2025 | 58,13 | 59,31 | 57,45 | 58,32 | 1,31% | 376,00 |
| 16.04.2025 | 60,21 | 60,21 | 57,35 | 57,56 | -3,86% | 27,00 |
| 15.04.2025 | 59,51 | 60,48 | 59,28 | 59,87 | 0,44% | 101,00 |
| 14.04.2025 | 57,93 | 60,11 | 57,85 | 59,61 | 2,89% | 106,00 |
| 11.04.2025 | 59,58 | 59,61 | 57,05 | 57,93 | -2,92% | 10,00 |
| 10.04.2025 | 61,58 | 62,15 | 58,28 | 59,67 | -3,57% | 20,00 |
| 09.04.2025 | 56,95 | 61,90 | 55,60 | 61,88 | 5,78% | 820,00 |
| 08.04.2025 | 59,81 | 61,26 | 57,71 | 58,50 | -1,84% | 265,00 |
| 07.04.2025 | 60,96 | 61,25 | 52,00 | 59,60 | -2,59% | 1.826,00 |
| 04.04.2025 | 65,12 | 66,49 | 61,03 | 61,18 | -6,46% | 679,00 |
| 03.04.2025 | 64,66 | 66,04 | 63,06 | 65,41 | 0,73% | 462,00 |
| 02.04.2025 | 65,77 | 66,17 | 64,77 | 64,93 | -1,16% | 145,00 |
| 01.04.2025 | 65,81 | 66,29 | 65,32 | 65,70 | 0,18% | 229,00 |
| 31.03.2025 | 65,02 | 66,50 | 64,57 | 65,58 | 0,82% | 14,00 |
| 28.03.2025 | 65,28 | 65,78 | 64,74 | 65,05 | 0,28% | - |
| 27.03.2025 | 64,68 | 65,70 | 64,43 | 64,87 | 0,12% | 31,00 |
| 26.03.2025 | 63,75 | 64,96 | 63,17 | 64,79 | 1,92% | 270,00 |
| 25.03.2025 | 64,86 | 65,24 | 63,35 | 63,57 | -2,06% | 419,00 |
| 24.03.2025 | 65,25 | 66,30 | 64,71 | 64,91 | -1,16% | 144,00 |
| 21.03.2025 | 65,50 | 66,44 | 64,85 | 65,67 | 0,06% | 55,00 |
| 20.03.2025 | 64,70 | 66,60 | 64,48 | 65,63 | 1,44% | 126,00 |
| 19.03.2025 | 64,86 | 65,56 | 64,36 | 64,70 | 0,09% | 157,00 |
| 18.03.2025 | 65,92 | 66,39 | 64,32 | 64,65 | -2,25% | 232,00 |
| 17.03.2025 | 67,13 | 67,58 | 65,18 | 66,14 | -2,09% | 100,00 |
| 14.03.2025 | 67,49 | 67,70 | 66,47 | 67,55 | 0,97% | 191,00 |
| 13.03.2025 | 67,25 | 67,87 | 66,41 | 66,90 | -0,31% | 58,00 |
| 12.03.2025 | 67,93 | 68,00 | 65,79 | 67,11 | -1,09% | 329,00 |
| 11.03.2025 | 70,37 | 70,39 | 66,97 | 67,85 | -3,48% | 355,00 |
| 10.03.2025 | 66,81 | 70,43 | 66,55 | 70,29 | 4,65% | 338,00 |
| 07.03.2025 | 64,96 | 67,50 | 64,09 | 67,17 | 3,51% | 56,00 |
| 06.03.2025 | 64,99 | 65,33 | 63,66 | 64,89 | -0,67% | 60,00 |
| 05.03.2025 | 66,95 | 67,18 | 64,48 | 65,32 | -2,20% | 287,00 |
| 04.03.2025 | 68,25 | 69,50 | 66,69 | 66,79 | -2,28% | 1.124,00 |
| 03.03.2025 | 67,62 | 68,43 | 66,02 | 68,35 | 1,07% | 1.061,00 |
| 28.02.2025 | 66,91 | 67,65 | 66,05 | 67,62 | 1,35% | 15,00 |
| 27.02.2025 | 67,99 | 68,17 | 66,72 | 66,72 | -1,45% | 455,00 |
| 26.02.2025 | 67,84 | 68,22 | 67,20 | 67,70 | -0,16% | 205,00 |
| 25.02.2025 | 67,67 | 68,35 | 67,17 | 67,81 | 0,36% | 8,00 |
| 24.02.2025 | 68,35 | 69,09 | 66,88 | 67,57 | -1,47% | 111,00 |
| 21.02.2025 | 66,77 | 68,79 | 66,36 | 68,58 | 2,76% | 55,00 |
| 20.02.2025 | 66,21 | 67,36 | 65,62 | 66,74 | 0,75% | 117,00 |
| 19.02.2025 | 65,56 | 66,73 | 65,14 | 66,24 | 1,32% | 477,00 |
| 18.02.2025 | 64,75 | 65,52 | 64,65 | 65,38 | 0,77% | 181,00 |
| 17.02.2025 | 64,84 | 64,97 | 64,02 | 64,88 | -0,03% | 40,00 |
| 14.02.2025 | 66,17 | 66,31 | 64,62 | 64,90 | -1,05% | 315,00 |
| 13.02.2025 | 66,66 | 67,09 | 65,58 | 65,59 | -1,69% | - |
| 12.02.2025 | 67,71 | 68,70 | 66,40 | 66,72 | -1,74% | 23,00 |
| 11.02.2025 | 67,58 | 67,90 | 66,50 | 67,90 | 0,88% | 184,00 |
| 10.02.2025 | 66,01 | 67,60 | 65,85 | 67,31 | 1,83% | 135,00 |
| 07.02.2025 | 66,80 | 67,20 | 66,09 | 66,10 | -0,74% | 539,00 |
| 06.02.2025 | 66,73 | 67,31 | 65,83 | 66,59 | 0,20% | 135,00 |
| 05.02.2025 | 67,32 | 67,90 | 66,45 | 66,46 | -1,28% | 827,00 |
| 04.02.2025 | 69,47 | 69,47 | 67,32 | 67,32 | -2,61% | 102,00 |
| 03.02.2025 | 68,02 | 69,93 | 67,46 | 69,13 | 0,06% | 140,00 |
| 31.01.2025 | 68,37 | 69,17 | 68,37 | 69,09 | 0,77% | 37,00 |
| 30.01.2025 | 68,13 | 69,20 | 67,88 | 68,56 | 0,61% | 114,00 |
| 29.01.2025 | 67,74 | 68,77 | 67,43 | 68,15 | 0,83% | 4,00 |
| 28.01.2025 | 70,55 | 71,35 | 67,06 | 67,59 | -3,76% | 98,00 |
| 27.01.2025 | 69,93 | 70,47 | 67,30 | 70,23 | 1,05% | 305,00 |
| 24.01.2025 | 66,83 | 70,55 | 63,75 | 69,50 | 4,68% | 353,00 |
| 23.01.2025 | 65,87 | 66,52 | 65,67 | 66,39 | 1,00% | 145,00 |
| 22.01.2025 | 67,89 | 68,80 | 65,62 | 65,73 | -3,33% | 403,00 |
| 21.01.2025 | 67,10 | 69,21 | 66,80 | 67,99 | 1,33% | 118,00 |
| 20.01.2025 | 68,87 | 68,87 | 66,93 | 67,10 | -2,80% | 1.068,00 |
| 17.01.2025 | 68,94 | 69,83 | 68,93 | 69,03 | -0,40% | 20,00 |
| 16.01.2025 | 67,31 | 69,32 | 67,07 | 69,31 | 3,02% | 43,00 |
| 15.01.2025 | 65,85 | 67,91 | 65,67 | 67,28 | 1,95% | 304,00 |
| 14.01.2025 | 65,38 | 66,01 | 65,07 | 66,00 | 0,96% | 150,00 |
| 13.01.2025 | 65,95 | 66,18 | 64,47 | 65,37 | -0,69% | 440,00 |
| 10.01.2025 | 68,53 | 68,97 | 65,52 | 65,82 | -3,87% | 470,00 |
| 09.01.2025 | 68,52 | 68,58 | 67,75 | 68,47 | 0,03% | 346,00 |