68,350€
2,42%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 66,77 | 68,79 | 66,36 | 68,58 | 2,76% | 55,00 |
| 20.02.2025 | 66,21 | 67,36 | 65,62 | 66,74 | 0,75% | 117,00 |
| 19.02.2025 | 65,56 | 66,73 | 65,14 | 66,24 | 1,32% | 477,00 |
| 18.02.2025 | 64,75 | 65,52 | 64,65 | 65,38 | 0,77% | 181,00 |
| 17.02.2025 | 64,84 | 64,97 | 64,02 | 64,88 | -0,03% | 40,00 |
| 14.02.2025 | 66,17 | 66,31 | 64,62 | 64,90 | -1,05% | 315,00 |
| 13.02.2025 | 66,66 | 67,09 | 65,58 | 65,59 | -1,69% | - |
| 12.02.2025 | 67,71 | 68,70 | 66,40 | 66,72 | -1,74% | 23,00 |
| 11.02.2025 | 67,58 | 67,90 | 66,50 | 67,90 | 0,88% | 184,00 |
| 10.02.2025 | 66,01 | 67,60 | 65,85 | 67,31 | 1,83% | 135,00 |
| 07.02.2025 | 66,80 | 67,20 | 66,09 | 66,10 | -0,74% | 539,00 |
| 06.02.2025 | 66,73 | 67,31 | 65,83 | 66,59 | 0,20% | 135,00 |
| 05.02.2025 | 67,32 | 67,90 | 66,45 | 66,46 | -1,28% | 827,00 |
| 04.02.2025 | 69,47 | 69,47 | 67,32 | 67,32 | -2,61% | 102,00 |
| 03.02.2025 | 68,02 | 69,93 | 67,46 | 69,13 | 0,06% | 140,00 |
| 31.01.2025 | 68,37 | 69,17 | 68,37 | 69,09 | 0,77% | 37,00 |
| 30.01.2025 | 68,13 | 69,20 | 67,88 | 68,56 | 0,61% | 114,00 |
| 29.01.2025 | 67,74 | 68,77 | 67,43 | 68,15 | 0,83% | 4,00 |
| 28.01.2025 | 70,55 | 71,35 | 67,06 | 67,59 | -3,76% | 98,00 |
| 27.01.2025 | 69,93 | 70,47 | 67,30 | 70,23 | 1,05% | 305,00 |
| 24.01.2025 | 66,83 | 70,55 | 63,75 | 69,50 | 4,68% | 353,00 |
| 23.01.2025 | 65,87 | 66,52 | 65,67 | 66,39 | 1,00% | 145,00 |
| 22.01.2025 | 67,89 | 68,80 | 65,62 | 65,73 | -3,33% | 403,00 |
| 21.01.2025 | 67,10 | 69,21 | 66,80 | 67,99 | 1,33% | 118,00 |
| 20.01.2025 | 68,87 | 68,87 | 66,93 | 67,10 | -2,80% | 1.068,00 |
| 17.01.2025 | 68,94 | 69,83 | 68,93 | 69,03 | -0,40% | 20,00 |
| 16.01.2025 | 67,31 | 69,32 | 67,07 | 69,31 | 3,02% | 43,00 |
| 15.01.2025 | 65,85 | 67,91 | 65,67 | 67,28 | 1,95% | 304,00 |
| 14.01.2025 | 65,38 | 66,01 | 65,07 | 66,00 | 0,96% | 150,00 |
| 13.01.2025 | 65,95 | 66,18 | 64,47 | 65,37 | -0,69% | 440,00 |
| 10.01.2025 | 68,53 | 68,97 | 65,52 | 65,82 | -3,87% | 470,00 |
| 09.01.2025 | 68,52 | 68,58 | 67,75 | 68,47 | 0,03% | 346,00 |
| 08.01.2025 | 68,39 | 68,60 | 67,45 | 68,45 | 0,57% | 21,00 |
| 07.01.2025 | 68,74 | 69,19 | 67,70 | 68,06 | -0,68% | 203,00 |
| 06.01.2025 | 69,91 | 70,02 | 68,24 | 68,53 | -1,94% | 188,00 |
| 03.01.2025 | 69,71 | 70,66 | 69,62 | 69,88 | 0,18% | - |
| 02.01.2025 | 69,17 | 70,58 | 68,97 | 69,76 | 1,64% | 39,00 |
| 30.12.2024 | 69,26 | 69,26 | 68,30 | 68,63 | -0,52% | 38,00 |
| 27.12.2024 | 69,65 | 69,65 | 68,77 | 68,99 | -0,95% | 353,00 |
| 23.12.2024 | 68,37 | 69,68 | 68,24 | 69,66 | 1,89% | 35,00 |
| 20.12.2024 | 67,27 | 68,93 | 66,45 | 68,37 | 1,63% | 437,00 |
| 19.12.2024 | 68,13 | 68,61 | 67,21 | 67,27 | -1,24% | 78,00 |
| 18.12.2024 | 68,74 | 69,25 | 67,88 | 68,12 | -0,91% | 412,00 |
| 17.12.2024 | 69,21 | 70,20 | 68,37 | 68,74 | -0,69% | 227,00 |
| 16.12.2024 | 69,96 | 70,75 | 69,11 | 69,22 | -1,51% | 1.032,00 |
| 13.12.2024 | 70,19 | 70,81 | 69,25 | 70,28 | -0,06% | 3,00 |
| 12.12.2024 | 70,48 | 70,75 | 69,76 | 70,32 | -0,22% | 65,00 |
| 11.12.2024 | 70,54 | 70,98 | 70,13 | 70,47 | -0,10% | 391,00 |
| 10.12.2024 | 70,88 | 71,13 | 69,81 | 70,54 | -0,47% | 23,00 |
| 09.12.2024 | 71,80 | 71,96 | 70,54 | 70,88 | -0,40% | 262,00 |
| 06.12.2024 | 72,10 | 72,46 | 70,97 | 71,16 | -1,30% | 110,00 |
| 05.12.2024 | 72,04 | 72,33 | 70,96 | 72,10 | 0,09% | 200,00 |
| 04.12.2024 | 72,54 | 72,97 | 71,43 | 72,04 | -1,06% | 1.184,00 |
| 03.12.2024 | 73,18 | 73,67 | 72,46 | 72,81 | -0,52% | 6,00 |
| 02.12.2024 | 74,85 | 75,31 | 73,03 | 73,19 | -1,69% | 170,00 |
| 29.11.2024 | 74,92 | 75,17 | 73,89 | 74,45 | -0,63% | 50,00 |
| 28.11.2024 | 74,49 | 74,96 | 74,32 | 74,92 | 0,57% | 74,00 |
| 27.11.2024 | 73,81 | 75,05 | 73,51 | 74,50 | 0,93% | 305,00 |
| 26.11.2024 | 73,01 | 74,29 | 72,75 | 73,81 | 1,10% | 174,00 |
| 25.11.2024 | 72,69 | 73,40 | 72,33 | 73,01 | 0,27% | 730,00 |
| 22.11.2024 | 73,55 | 74,40 | 72,74 | 72,81 | -1,56% | 38,00 |
| 21.11.2024 | 72,53 | 74,00 | 72,53 | 73,96 | 1,57% | 195,00 |
| 20.11.2024 | 72,84 | 73,58 | 72,61 | 72,82 | -0,02% | 100,00 |
| 19.11.2024 | 72,01 | 73,04 | 71,64 | 72,84 | 1,13% | 525,00 |
| 18.11.2024 | 72,52 | 72,64 | 71,27 | 72,02 | -0,68% | 245,00 |
| 15.11.2024 | 71,66 | 72,86 | 70,98 | 72,52 | 1,19% | 503,00 |
| 14.11.2024 | 70,38 | 72,36 | 69,83 | 71,67 | 1,83% | 609,00 |
| 13.11.2024 | 69,89 | 70,94 | 69,44 | 70,38 | 0,69% | 386,00 |
| 12.11.2024 | 71,28 | 71,75 | 69,38 | 69,90 | -1,94% | 87,00 |
| 11.11.2024 | 71,89 | 72,57 | 71,10 | 71,29 | -0,85% | 201,00 |
| 08.11.2024 | 69,23 | 72,11 | 69,10 | 71,90 | 3,86% | 120,00 |
| 07.11.2024 | 69,86 | 69,86 | 68,23 | 69,23 | -0,70% | 556,00 |
| 06.11.2024 | 73,18 | 73,18 | 66,06 | 69,71 | -3,09% | 2.589,00 |
| 05.11.2024 | 72,08 | 72,35 | 70,59 | 71,93 | -0,22% | 34,00 |
| 04.11.2024 | 71,24 | 72,29 | 70,60 | 72,09 | 1,18% | 269,00 |
| 01.11.2024 | 72,24 | 73,33 | 71,01 | 71,25 | -1,38% | 118,00 |
| 31.10.2024 | 72,90 | 73,52 | 71,91 | 72,24 | -0,91% | 224,00 |
| 30.10.2024 | 73,64 | 73,80 | 72,70 | 72,91 | -0,97% | 563,00 |
| 29.10.2024 | 73,54 | 76,67 | 73,16 | 73,62 | 0,12% | 182,00 |
| 28.10.2024 | 75,55 | 77,45 | 73,40 | 73,54 | -2,66% | 417,00 |
| 25.10.2024 | 76,33 | 77,11 | 75,33 | 75,55 | -1,11% | 387,00 |
| 24.10.2024 | 78,85 | 79,10 | 76,24 | 76,39 | -3,13% | 129,00 |
| 23.10.2024 | 77,66 | 79,65 | 76,10 | 78,86 | 1,55% | 284,00 |
| 22.10.2024 | 77,67 | 77,98 | 76,72 | 77,66 | -0,01% | 45,00 |
| 21.10.2024 | 77,63 | 78,44 | 77,33 | 77,67 | 0,05% | 91,00 |
| 18.10.2024 | 77,37 | 77,69 | 76,91 | 77,63 | 0,32% | 45,00 |
| 17.10.2024 | 77,80 | 78,18 | 77,31 | 77,38 | -0,53% | 142,00 |
| 16.10.2024 | 75,90 | 77,95 | 75,90 | 77,80 | 2,50% | 335,00 |
| 15.10.2024 | 75,93 | 77,11 | 75,64 | 75,90 | -0,05% | 305,00 |
| 14.10.2024 | 74,80 | 76,28 | 74,68 | 75,94 | 1,73% | 182,00 |
| 11.10.2024 | 74,01 | 74,89 | 73,30 | 74,65 | 0,67% | 199,00 |
| 10.10.2024 | 73,66 | 75,48 | 73,43 | 74,15 | 0,83% | 100,00 |
| 09.10.2024 | 73,31 | 74,08 | 72,71 | 73,54 | 0,34% | 736,00 |
| 08.10.2024 | 73,08 | 74,53 | 72,91 | 73,29 | 0,28% | 410,00 |
| 07.10.2024 | 76,34 | 76,76 | 73,08 | 73,08 | -4,28% | 422,00 |
| 04.10.2024 | 77,11 | 77,73 | 75,64 | 76,35 | -1,04% | 269,00 |
| 03.10.2024 | 77,35 | 78,15 | 76,81 | 77,15 | -0,36% | 40,00 |
| 02.10.2024 | 77,11 | 77,47 | 76,48 | 77,43 | 0,19% | 1.568,00 |
| 01.10.2024 | 75,92 | 77,44 | 75,55 | 77,29 | 2,13% | 95,00 |
| 30.09.2024 | 75,68 | 76,00 | 75,20 | 75,68 | 0,06% | 328,00 |