64,340€
3,68%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 61,81 | 65,53 | 61,40 | 64,47 | 3,89% | 351,00 |
| 14.08.2025 | 61,72 | 62,24 | 61,24 | 62,06 | 0,47% | 91,00 |
| 13.08.2025 | 61,74 | 61,77 | 60,81 | 61,77 | 0,31% | 206,00 |
| 12.08.2025 | 62,42 | 62,68 | 60,90 | 61,58 | -1,42% | 167,00 |
| 11.08.2025 | 62,16 | 62,81 | 61,27 | 62,47 | 0,49% | 213,00 |
| 08.08.2025 | 62,61 | 62,65 | 61,93 | 62,16 | -0,06% | 398,00 |
| 07.08.2025 | 60,55 | 62,50 | 60,43 | 62,20 | 2,69% | 15,00 |
| 06.08.2025 | 61,56 | 62,04 | 60,49 | 60,57 | -1,54% | 80,00 |
| 05.08.2025 | 60,94 | 62,24 | 60,84 | 61,52 | 0,84% | 63,00 |
| 04.08.2025 | 61,48 | 61,50 | 60,64 | 61,00 | 0,16% | 115,00 |
| 01.08.2025 | 62,37 | 62,50 | 60,84 | 60,91 | -2,28% | 318,00 |
| 31.07.2025 | 61,63 | 62,34 | 61,09 | 62,33 | 0,20% | 14,00 |
| 30.07.2025 | 62,44 | 63,22 | 62,13 | 62,20 | -0,18% | 80,00 |
| 29.07.2025 | 61,65 | 62,65 | 61,65 | 62,32 | 1,21% | 343,00 |
| 28.07.2025 | 61,25 | 62,15 | 61,03 | 61,57 | 0,60% | 401,00 |
| 25.07.2025 | 61,16 | 61,95 | 60,64 | 61,21 | -0,01% | 367,00 |
| 24.07.2025 | 62,05 | 62,70 | 60,65 | 61,21 | -1,17% | 393,00 |
| 23.07.2025 | 65,83 | 66,89 | 61,36 | 61,94 | -6,12% | 2.170,00 |
| 22.07.2025 | 64,99 | 66,02 | 64,81 | 65,97 | 1,28% | 35,00 |
| 21.07.2025 | 65,45 | 65,90 | 65,01 | 65,14 | -0,29% | 687,00 |
| 18.07.2025 | 64,58 | 65,62 | 64,30 | 65,33 | 0,64% | 46,00 |
| 17.07.2025 | 64,64 | 65,13 | 64,22 | 64,91 | 0,96% | 132,00 |
| 16.07.2025 | 64,40 | 65,05 | 63,58 | 64,29 | -0,28% | 185,00 |
| 15.07.2025 | 64,11 | 64,73 | 63,77 | 64,47 | 0,09% | 91,00 |
| 14.07.2025 | 63,29 | 64,92 | 63,07 | 64,41 | 1,23% | 49,00 |
| 11.07.2025 | 63,70 | 63,74 | 62,86 | 63,63 | -0,33% | - |
| 10.07.2025 | 62,79 | 64,02 | 62,33 | 63,84 | 1,63% | 28,00 |
| 09.07.2025 | 61,97 | 63,02 | 61,77 | 62,82 | 1,58% | - |
| 08.07.2025 | 63,63 | 63,65 | 60,92 | 61,84 | -2,97% | 146,00 |
| 07.07.2025 | 62,20 | 63,93 | 62,20 | 63,73 | 2,58% | 95,00 |
| 04.07.2025 | 61,81 | 62,61 | 61,81 | 62,13 | -1,14% | 91,00 |
| 03.07.2025 | 62,00 | 63,84 | 61,62 | 62,85 | 1,62% | 127,00 |
| 02.07.2025 | 62,08 | 62,70 | 61,71 | 61,85 | -0,23% | 68,00 |
| 01.07.2025 | 58,85 | 62,04 | 57,31 | 61,99 | 5,09% | - |
| 30.06.2025 | 60,30 | 60,60 | 56,18 | 58,99 | -2,67% | - |
| 27.06.2025 | 60,93 | 61,52 | 60,13 | 60,61 | -0,12% | - |
| 26.06.2025 | 60,32 | 60,77 | 59,98 | 60,68 | 0,45% | - |
| 25.06.2025 | 61,58 | 61,62 | 60,23 | 60,41 | -1,76% | - |
| 24.06.2025 | 61,20 | 61,72 | 61,04 | 61,49 | 0,55% | 46,00 |
| 23.06.2025 | 62,19 | 63,02 | 60,74 | 61,15 | -1,62% | 253,00 |
| 20.06.2025 | 61,51 | 62,96 | 61,51 | 62,16 | 1,03% | 128,00 |
| 19.06.2025 | 62,34 | 62,76 | 61,53 | 61,53 | -1,32% | 50,00 |
| 18.06.2025 | 62,82 | 63,00 | 62,02 | 62,35 | -0,43% | 5,00 |
| 17.06.2025 | 63,42 | 63,80 | 62,25 | 62,62 | -1,89% | - |
| 16.06.2025 | 64,55 | 65,08 | 62,73 | 63,82 | -1,30% | 194,00 |
| 13.06.2025 | 63,50 | 65,20 | 63,27 | 64,66 | 1,41% | 24,00 |
| 12.06.2025 | 63,65 | 64,26 | 62,68 | 63,76 | 0,38% | 95,00 |
| 11.06.2025 | 63,67 | 64,00 | 63,15 | 63,52 | -0,34% | 8,00 |
| 10.06.2025 | 63,07 | 63,99 | 62,63 | 63,74 | 1,16% | - |
| 09.06.2025 | 63,26 | 63,59 | 62,60 | 63,01 | -0,51% | 314,00 |
| 06.06.2025 | 62,48 | 63,44 | 62,36 | 63,33 | 1,46% | 259,00 |
| 05.06.2025 | 61,62 | 62,85 | 60,73 | 62,42 | 1,98% | 96,00 |
| 04.06.2025 | 62,27 | 62,45 | 61,19 | 61,21 | -2,02% | 431,00 |
| 03.06.2025 | 61,27 | 62,49 | 60,72 | 62,48 | 2,04% | 175,00 |
| 02.06.2025 | 62,11 | 62,15 | 60,52 | 61,23 | -1,58% | 27,00 |
| 30.05.2025 | 60,77 | 62,27 | 60,34 | 62,21 | 2,51% | 142,00 |
| 29.05.2025 | 59,49 | 60,78 | 58,94 | 60,68 | 1,95% | 64,00 |
| 28.05.2025 | 59,91 | 60,55 | 59,18 | 59,52 | -0,83% | - |
| 27.05.2025 | 60,07 | 60,55 | 59,40 | 60,02 | -0,33% | 5,00 |
| 26.05.2025 | 59,51 | 60,24 | 59,50 | 60,22 | 0,84% | 73,00 |
| 23.05.2025 | 59,32 | 59,86 | 58,16 | 59,72 | 0,67% | 544,00 |
| 22.05.2025 | 63,19 | 63,93 | 56,69 | 59,33 | -6,17% | 977,00 |
| 21.05.2025 | 65,59 | 66,00 | 62,93 | 63,23 | -4,10% | 510,00 |
| 20.05.2025 | 65,58 | 66,85 | 65,23 | 65,93 | 0,46% | 78,00 |
| 19.05.2025 | 67,11 | 67,11 | 65,05 | 65,63 | -2,37% | 505,00 |
| 16.05.2025 | 66,22 | 67,41 | 65,84 | 67,22 | 1,02% | - |
| 15.05.2025 | 64,57 | 66,91 | 63,77 | 66,54 | 2,87% | 145,00 |
| 14.05.2025 | 64,20 | 64,84 | 63,05 | 64,69 | 0,31% | 32,00 |
| 13.05.2025 | 62,78 | 64,89 | 61,00 | 64,49 | 2,74% | 110,00 |
| 12.05.2025 | 62,54 | 64,58 | 61,82 | 62,77 | 0,46% | 196,00 |
| 09.05.2025 | 61,13 | 62,56 | 60,80 | 62,48 | 2,64% | 70,00 |
| 08.05.2025 | 59,62 | 61,79 | 59,21 | 60,87 | 2,24% | 140,00 |
| 07.05.2025 | 58,84 | 59,94 | 58,10 | 59,54 | 1,70% | 373,00 |
| 06.05.2025 | 58,40 | 59,03 | 57,66 | 58,54 | 0,21% | 243,00 |
| 05.05.2025 | 59,05 | 59,22 | 58,02 | 58,42 | -1,47% | 109,00 |
| 02.05.2025 | 59,13 | 59,67 | 58,01 | 59,29 | 0,44% | 13,00 |
| 30.04.2025 | 58,84 | 59,31 | 57,64 | 59,03 | -0,27% | 30,00 |
| 29.04.2025 | 58,04 | 59,19 | 57,65 | 59,19 | 2,00% | 68,00 |
| 28.04.2025 | 58,00 | 58,45 | 57,45 | 58,03 | -0,26% | 174,00 |
| 25.04.2025 | 58,06 | 58,94 | 57,49 | 58,18 | -0,21% | 118,00 |
| 24.04.2025 | 59,40 | 59,82 | 57,41 | 58,30 | -2,05% | 465,00 |
| 23.04.2025 | 58,35 | 60,84 | 58,35 | 59,52 | 2,02% | 60,00 |
| 22.04.2025 | 56,15 | 58,40 | 55,68 | 58,34 | 0,03% | 331,00 |
| 17.04.2025 | 58,13 | 59,31 | 57,45 | 58,32 | 1,31% | 376,00 |
| 16.04.2025 | 60,21 | 60,21 | 57,35 | 57,56 | -3,86% | 27,00 |
| 15.04.2025 | 59,51 | 60,48 | 59,28 | 59,87 | 0,44% | 101,00 |
| 14.04.2025 | 57,93 | 60,11 | 57,85 | 59,61 | 2,89% | 106,00 |
| 11.04.2025 | 59,58 | 59,61 | 57,05 | 57,93 | -2,92% | 10,00 |
| 10.04.2025 | 61,58 | 62,15 | 58,28 | 59,67 | -3,57% | 20,00 |
| 09.04.2025 | 56,95 | 61,90 | 55,60 | 61,88 | 5,78% | 820,00 |
| 08.04.2025 | 59,81 | 61,26 | 57,71 | 58,50 | -1,84% | 265,00 |
| 07.04.2025 | 60,96 | 61,25 | 52,00 | 59,60 | -2,59% | 1.826,00 |
| 04.04.2025 | 65,12 | 66,49 | 61,03 | 61,18 | -6,46% | 679,00 |
| 03.04.2025 | 64,66 | 66,04 | 63,06 | 65,41 | 0,73% | 462,00 |
| 02.04.2025 | 65,77 | 66,17 | 64,77 | 64,93 | -1,16% | 145,00 |
| 01.04.2025 | 65,81 | 66,29 | 65,32 | 65,70 | 0,18% | 229,00 |
| 31.03.2025 | 65,02 | 66,50 | 64,57 | 65,58 | 0,82% | 14,00 |
| 28.03.2025 | 65,28 | 65,78 | 64,74 | 65,05 | 0,28% | - |
| 27.03.2025 | 64,68 | 65,70 | 64,43 | 64,87 | 0,12% | 31,00 |
| 26.03.2025 | 63,75 | 64,96 | 63,17 | 64,79 | 1,92% | 270,00 |