72,435€
-0,51%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 72,93 | 73,28 | 72,10 | 72,43 | -0,52% | 39,00 |
| 13.10.2025 | 71,34 | 73,42 | 71,12 | 72,81 | 1,47% | 189,00 |
| 10.10.2025 | 72,51 | 73,24 | 71,63 | 71,75 | -1,18% | 469,00 |
| 09.10.2025 | 71,85 | 73,01 | 71,85 | 72,61 | 0,53% | 532,00 |
| 08.10.2025 | 71,71 | 72,73 | 71,25 | 72,23 | 0,91% | 204,00 |
| 07.10.2025 | 70,21 | 72,51 | 70,21 | 71,58 | 1,89% | 1.207,00 |
| 06.10.2025 | 68,27 | 70,30 | 68,15 | 70,25 | 2,82% | 353,00 |
| 03.10.2025 | 67,25 | 69,28 | 66,20 | 68,33 | 2,82% | 456,00 |
| 02.10.2025 | 66,92 | 67,19 | 66,18 | 66,45 | -0,67% | 6,00 |
| 01.10.2025 | 64,24 | 67,05 | 63,69 | 66,90 | 3,95% | 260,00 |
| 30.09.2025 | 64,75 | 65,38 | 63,95 | 64,36 | -0,59% | 536,00 |
| 29.09.2025 | 64,89 | 65,20 | 64,07 | 64,75 | 0,19% | 433,00 |
| 26.09.2025 | 64,03 | 64,74 | 63,85 | 64,62 | 0,94% | 12,00 |
| 25.09.2025 | 62,87 | 64,26 | 62,55 | 64,02 | 1,98% | 704,00 |
| 24.09.2025 | 61,29 | 62,94 | 61,29 | 62,78 | 2,54% | 290,00 |
| 23.09.2025 | 61,24 | 61,58 | 60,82 | 61,22 | -0,12% | 165,00 |
| 22.09.2025 | 60,51 | 61,63 | 60,00 | 61,30 | 1,22% | 1.037,00 |
| 19.09.2025 | 60,38 | 60,78 | 59,89 | 60,56 | 0,92% | 600,00 |
| 18.09.2025 | 59,49 | 60,31 | 58,94 | 60,01 | 1,07% | 63,00 |
| 17.09.2025 | 59,06 | 59,82 | 59,05 | 59,37 | 0,41% | 467,00 |
| 16.09.2025 | 60,83 | 60,85 | 59,10 | 59,13 | -2,69% | 46,00 |
| 15.09.2025 | 61,22 | 61,38 | 60,65 | 60,77 | -0,49% | 115,00 |
| 12.09.2025 | 60,79 | 61,86 | 60,49 | 61,07 | 0,74% | 194,00 |
| 11.09.2025 | 60,84 | 61,22 | 60,15 | 60,62 | -0,46% | 105,00 |
| 10.09.2025 | 59,88 | 60,90 | 59,48 | 60,90 | 1,83% | 123,00 |
| 09.09.2025 | 59,38 | 60,07 | 59,18 | 59,80 | 0,51% | 306,00 |
| 08.09.2025 | 60,40 | 61,04 | 58,95 | 59,50 | -1,60% | 194,00 |
| 05.09.2025 | 60,81 | 61,13 | 59,91 | 60,47 | -0,63% | 230,00 |
| 04.09.2025 | 61,51 | 62,22 | 60,29 | 60,85 | -1,04% | 276,00 |
| 03.09.2025 | 62,37 | 62,73 | 61,14 | 61,49 | -1,46% | 667,00 |
| 02.09.2025 | 61,77 | 62,40 | 61,35 | 62,40 | 0,75% | 417,00 |
| 01.09.2025 | 61,70 | 61,95 | 61,47 | 61,94 | 0,56% | 268,00 |
| 29.08.2025 | 61,66 | 62,36 | 61,43 | 61,59 | -0,21% | 286,00 |
| 28.08.2025 | 62,94 | 63,60 | 61,54 | 61,72 | -2,86% | 178,00 |
| 27.08.2025 | 64,30 | 65,01 | 63,20 | 63,54 | -1,26% | 28,00 |
| 26.08.2025 | 64,95 | 65,31 | 63,91 | 64,35 | -0,91% | 125,00 |
| 25.08.2025 | 65,11 | 65,52 | 64,19 | 64,94 | -0,15% | 206,00 |
| 22.08.2025 | 65,65 | 66,41 | 64,41 | 65,04 | -0,73% | 81,00 |
| 21.08.2025 | 65,53 | 66,63 | 65,09 | 65,52 | 0,12% | 165,00 |
| 20.08.2025 | 65,54 | 66,22 | 65,05 | 65,44 | -0,43% | 626,00 |
| 19.08.2025 | 64,91 | 65,72 | 64,47 | 65,72 | 1,16% | 147,00 |
| 18.08.2025 | 64,34 | 66,23 | 64,27 | 64,97 | 0,77% | 302,00 |
| 15.08.2025 | 61,81 | 65,53 | 61,40 | 64,47 | 3,89% | 351,00 |
| 14.08.2025 | 61,72 | 62,24 | 61,24 | 62,06 | 0,47% | 91,00 |
| 13.08.2025 | 61,74 | 61,77 | 60,81 | 61,77 | 0,31% | 206,00 |
| 12.08.2025 | 62,42 | 62,68 | 60,90 | 61,58 | -1,42% | 167,00 |
| 11.08.2025 | 62,16 | 62,81 | 61,27 | 62,47 | 0,49% | 213,00 |
| 08.08.2025 | 62,61 | 62,65 | 61,93 | 62,16 | -0,06% | 398,00 |
| 07.08.2025 | 60,55 | 62,50 | 60,43 | 62,20 | 2,69% | 15,00 |
| 06.08.2025 | 61,56 | 62,04 | 60,49 | 60,57 | -1,54% | 80,00 |
| 05.08.2025 | 60,94 | 62,24 | 60,84 | 61,52 | 0,84% | 63,00 |
| 04.08.2025 | 61,48 | 61,50 | 60,64 | 61,00 | 0,16% | 115,00 |
| 01.08.2025 | 62,37 | 62,50 | 60,84 | 60,91 | -2,28% | 318,00 |
| 31.07.2025 | 61,63 | 62,34 | 61,09 | 62,33 | 0,20% | 14,00 |
| 30.07.2025 | 62,44 | 63,22 | 62,13 | 62,20 | -0,18% | 80,00 |
| 29.07.2025 | 61,65 | 62,65 | 61,65 | 62,32 | 1,21% | 343,00 |
| 28.07.2025 | 61,25 | 62,15 | 61,03 | 61,57 | 0,60% | 401,00 |
| 25.07.2025 | 61,16 | 61,95 | 60,64 | 61,21 | -0,01% | 367,00 |
| 24.07.2025 | 62,05 | 62,70 | 60,65 | 61,21 | -1,17% | 393,00 |
| 23.07.2025 | 65,83 | 66,89 | 61,36 | 61,94 | -6,12% | 2.170,00 |
| 22.07.2025 | 64,99 | 66,02 | 64,81 | 65,97 | 1,28% | 35,00 |
| 21.07.2025 | 65,45 | 65,90 | 65,01 | 65,14 | -0,29% | 687,00 |
| 18.07.2025 | 64,58 | 65,62 | 64,30 | 65,33 | 0,64% | 46,00 |
| 17.07.2025 | 64,64 | 65,13 | 64,22 | 64,91 | 0,96% | 132,00 |
| 16.07.2025 | 64,40 | 65,05 | 63,58 | 64,29 | -0,28% | 185,00 |
| 15.07.2025 | 64,11 | 64,73 | 63,77 | 64,47 | 0,09% | 91,00 |
| 14.07.2025 | 63,29 | 64,92 | 63,07 | 64,41 | 1,23% | 49,00 |
| 11.07.2025 | 63,70 | 63,74 | 62,86 | 63,63 | -0,33% | - |
| 10.07.2025 | 62,79 | 64,02 | 62,33 | 63,84 | 1,63% | 28,00 |
| 09.07.2025 | 61,97 | 63,02 | 61,77 | 62,82 | 1,58% | - |
| 08.07.2025 | 63,63 | 63,65 | 60,92 | 61,84 | -2,97% | 146,00 |
| 07.07.2025 | 62,20 | 63,93 | 62,20 | 63,73 | 2,58% | 95,00 |
| 04.07.2025 | 61,81 | 62,61 | 61,81 | 62,13 | -1,14% | 91,00 |
| 03.07.2025 | 62,00 | 63,84 | 61,62 | 62,85 | 1,62% | 127,00 |
| 02.07.2025 | 62,08 | 62,70 | 61,71 | 61,85 | -0,23% | 68,00 |
| 01.07.2025 | 58,85 | 62,04 | 57,31 | 61,99 | 5,09% | - |
| 30.06.2025 | 60,30 | 60,60 | 56,18 | 58,99 | -2,67% | - |
| 27.06.2025 | 60,93 | 61,52 | 60,13 | 60,61 | -0,12% | - |
| 26.06.2025 | 60,32 | 60,77 | 59,98 | 60,68 | 0,45% | - |
| 25.06.2025 | 61,58 | 61,62 | 60,23 | 60,41 | -1,76% | - |
| 24.06.2025 | 61,20 | 61,72 | 61,04 | 61,49 | 0,55% | 46,00 |
| 23.06.2025 | 62,19 | 63,02 | 60,74 | 61,15 | -1,62% | 253,00 |
| 20.06.2025 | 61,51 | 62,96 | 61,51 | 62,16 | 1,03% | 128,00 |
| 19.06.2025 | 62,34 | 62,76 | 61,53 | 61,53 | -1,32% | 50,00 |
| 18.06.2025 | 62,82 | 63,00 | 62,02 | 62,35 | -0,43% | 5,00 |
| 17.06.2025 | 63,42 | 63,80 | 62,25 | 62,62 | -1,89% | - |
| 16.06.2025 | 64,55 | 65,08 | 62,73 | 63,82 | -1,30% | 194,00 |
| 13.06.2025 | 63,50 | 65,20 | 63,27 | 64,66 | 1,41% | 24,00 |
| 12.06.2025 | 63,65 | 64,26 | 62,68 | 63,76 | 0,38% | 95,00 |
| 11.06.2025 | 63,67 | 64,00 | 63,15 | 63,52 | -0,34% | 8,00 |
| 10.06.2025 | 63,07 | 63,99 | 62,63 | 63,74 | 1,16% | - |
| 09.06.2025 | 63,26 | 63,59 | 62,60 | 63,01 | -0,51% | 314,00 |
| 06.06.2025 | 62,48 | 63,44 | 62,36 | 63,33 | 1,46% | 259,00 |
| 05.06.2025 | 61,62 | 62,85 | 60,73 | 62,42 | 1,98% | 96,00 |
| 04.06.2025 | 62,27 | 62,45 | 61,19 | 61,21 | -2,02% | 431,00 |
| 03.06.2025 | 61,27 | 62,49 | 60,72 | 62,48 | 2,04% | 175,00 |
| 02.06.2025 | 62,11 | 62,15 | 60,52 | 61,23 | -1,58% | 27,00 |
| 30.05.2025 | 60,77 | 62,27 | 60,34 | 62,21 | 2,51% | 142,00 |
| 29.05.2025 | 59,49 | 60,78 | 58,94 | 60,68 | 1,95% | 64,00 |
| 28.05.2025 | 59,91 | 60,55 | 59,18 | 59,52 | -0,83% | - |