65,780€
0,13%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 65,77 | 66,17 | 65,72 | 65,78 | 0,12% | 90,00 |
| 01.04.2025 | 65,81 | 66,29 | 65,32 | 65,70 | 0,18% | 229,00 |
| 31.03.2025 | 65,02 | 66,50 | 64,57 | 65,58 | 0,82% | 14,00 |
| 28.03.2025 | 65,28 | 65,78 | 64,74 | 65,05 | 0,28% | - |
| 27.03.2025 | 64,68 | 65,70 | 64,43 | 64,87 | 0,12% | 31,00 |
| 26.03.2025 | 63,75 | 64,96 | 63,17 | 64,79 | 1,92% | 270,00 |
| 25.03.2025 | 64,86 | 65,24 | 63,35 | 63,57 | -2,06% | 419,00 |
| 24.03.2025 | 65,25 | 66,30 | 64,71 | 64,91 | -1,16% | 144,00 |
| 21.03.2025 | 65,50 | 66,44 | 64,85 | 65,67 | 0,06% | 55,00 |
| 20.03.2025 | 64,70 | 66,60 | 64,48 | 65,63 | 1,44% | 126,00 |
| 19.03.2025 | 64,86 | 65,56 | 64,36 | 64,70 | 0,09% | 157,00 |
| 18.03.2025 | 65,92 | 66,39 | 64,32 | 64,65 | -2,25% | 232,00 |
| 17.03.2025 | 67,13 | 67,58 | 65,18 | 66,14 | -2,09% | 100,00 |
| 14.03.2025 | 67,49 | 67,70 | 66,47 | 67,55 | 0,97% | 191,00 |
| 13.03.2025 | 67,25 | 67,87 | 66,41 | 66,90 | -0,31% | 58,00 |
| 12.03.2025 | 67,93 | 68,00 | 65,79 | 67,11 | -1,09% | 329,00 |
| 11.03.2025 | 70,37 | 70,39 | 66,97 | 67,85 | -3,48% | 355,00 |
| 10.03.2025 | 66,81 | 70,43 | 66,55 | 70,29 | 4,65% | 338,00 |
| 07.03.2025 | 64,96 | 67,50 | 64,09 | 67,17 | 3,51% | 56,00 |
| 06.03.2025 | 64,99 | 65,33 | 63,66 | 64,89 | -0,67% | 60,00 |
| 05.03.2025 | 66,95 | 67,18 | 64,48 | 65,32 | -2,20% | 287,00 |
| 04.03.2025 | 68,25 | 69,50 | 66,69 | 66,79 | -2,28% | 1.124,00 |
| 03.03.2025 | 67,62 | 68,43 | 66,02 | 68,35 | 1,07% | 1.061,00 |
| 28.02.2025 | 66,91 | 67,65 | 66,05 | 67,62 | 1,35% | 15,00 |
| 27.02.2025 | 67,99 | 68,17 | 66,72 | 66,72 | -1,45% | 455,00 |
| 26.02.2025 | 67,84 | 68,22 | 67,20 | 67,70 | -0,16% | 205,00 |
| 25.02.2025 | 67,67 | 68,35 | 67,17 | 67,81 | 0,36% | 8,00 |
| 24.02.2025 | 68,35 | 69,09 | 66,88 | 67,57 | -1,47% | 111,00 |
| 21.02.2025 | 66,77 | 68,79 | 66,36 | 68,58 | 2,76% | 55,00 |
| 20.02.2025 | 66,21 | 67,36 | 65,62 | 66,74 | 0,75% | 117,00 |
| 19.02.2025 | 65,56 | 66,73 | 65,14 | 66,24 | 1,32% | 477,00 |
| 18.02.2025 | 64,75 | 65,52 | 64,65 | 65,38 | 0,77% | 181,00 |
| 17.02.2025 | 64,84 | 64,97 | 64,02 | 64,88 | -0,03% | 40,00 |
| 14.02.2025 | 66,17 | 66,31 | 64,62 | 64,90 | -1,05% | 315,00 |
| 13.02.2025 | 66,66 | 67,09 | 65,58 | 65,59 | -1,69% | - |
| 12.02.2025 | 67,71 | 68,70 | 66,40 | 66,72 | -1,74% | 23,00 |
| 11.02.2025 | 67,58 | 67,90 | 66,50 | 67,90 | 0,88% | 184,00 |
| 10.02.2025 | 66,01 | 67,60 | 65,85 | 67,31 | 1,83% | 135,00 |
| 07.02.2025 | 66,80 | 67,20 | 66,09 | 66,10 | -0,74% | 539,00 |
| 06.02.2025 | 66,73 | 67,31 | 65,83 | 66,59 | 0,20% | 135,00 |
| 05.02.2025 | 67,32 | 67,90 | 66,45 | 66,46 | -1,28% | 827,00 |
| 04.02.2025 | 69,47 | 69,47 | 67,32 | 67,32 | -2,61% | 102,00 |
| 03.02.2025 | 68,02 | 69,93 | 67,46 | 69,13 | 0,06% | 140,00 |
| 31.01.2025 | 68,37 | 69,17 | 68,37 | 69,09 | 0,77% | 37,00 |
| 30.01.2025 | 68,13 | 69,20 | 67,88 | 68,56 | 0,61% | 114,00 |
| 29.01.2025 | 67,74 | 68,77 | 67,43 | 68,15 | 0,83% | 4,00 |
| 28.01.2025 | 70,55 | 71,35 | 67,06 | 67,59 | -3,76% | 98,00 |
| 27.01.2025 | 69,93 | 70,47 | 67,30 | 70,23 | 1,05% | 305,00 |
| 24.01.2025 | 66,83 | 70,55 | 63,75 | 69,50 | 4,68% | 353,00 |
| 23.01.2025 | 65,87 | 66,52 | 65,67 | 66,39 | 1,00% | 145,00 |
| 22.01.2025 | 67,89 | 68,80 | 65,62 | 65,73 | -3,33% | 403,00 |
| 21.01.2025 | 67,10 | 69,21 | 66,80 | 67,99 | 1,33% | 118,00 |
| 20.01.2025 | 68,87 | 68,87 | 66,93 | 67,10 | -2,80% | 1.068,00 |
| 17.01.2025 | 68,94 | 69,83 | 68,93 | 69,03 | -0,40% | 20,00 |
| 16.01.2025 | 67,31 | 69,32 | 67,07 | 69,31 | 3,02% | 43,00 |
| 15.01.2025 | 65,85 | 67,91 | 65,67 | 67,28 | 1,95% | 304,00 |
| 14.01.2025 | 65,38 | 66,01 | 65,07 | 66,00 | 0,96% | 150,00 |
| 13.01.2025 | 65,95 | 66,18 | 64,47 | 65,37 | -0,69% | 440,00 |
| 10.01.2025 | 68,53 | 68,97 | 65,52 | 65,82 | -3,87% | 470,00 |
| 09.01.2025 | 68,52 | 68,58 | 67,75 | 68,47 | 0,03% | 346,00 |
| 08.01.2025 | 68,39 | 68,60 | 67,45 | 68,45 | 0,57% | 21,00 |
| 07.01.2025 | 68,74 | 69,19 | 67,70 | 68,06 | -0,68% | 203,00 |
| 06.01.2025 | 69,91 | 70,02 | 68,24 | 68,53 | -1,94% | 188,00 |
| 03.01.2025 | 69,71 | 70,66 | 69,62 | 69,88 | 0,18% | - |
| 02.01.2025 | 69,17 | 70,58 | 68,97 | 69,76 | 1,64% | 39,00 |
| 30.12.2024 | 69,26 | 69,26 | 68,30 | 68,63 | -0,52% | 38,00 |
| 27.12.2024 | 69,65 | 69,65 | 68,77 | 68,99 | -0,95% | 353,00 |
| 23.12.2024 | 68,37 | 69,68 | 68,24 | 69,66 | 1,89% | 35,00 |
| 20.12.2024 | 67,27 | 68,93 | 66,45 | 68,37 | 1,63% | 437,00 |
| 19.12.2024 | 68,13 | 68,61 | 67,21 | 67,27 | -1,24% | 78,00 |
| 18.12.2024 | 68,74 | 69,25 | 67,88 | 68,12 | -0,91% | 412,00 |
| 17.12.2024 | 69,21 | 70,20 | 68,37 | 68,74 | -0,69% | 227,00 |
| 16.12.2024 | 69,96 | 70,75 | 69,11 | 69,22 | -1,51% | 1.032,00 |
| 13.12.2024 | 70,19 | 70,81 | 69,25 | 70,28 | -0,06% | 3,00 |
| 12.12.2024 | 70,48 | 70,75 | 69,76 | 70,32 | -0,22% | 65,00 |
| 11.12.2024 | 70,54 | 70,98 | 70,13 | 70,47 | -0,10% | 391,00 |
| 10.12.2024 | 70,88 | 71,13 | 69,81 | 70,54 | -0,47% | 23,00 |
| 09.12.2024 | 71,80 | 71,96 | 70,54 | 70,88 | -0,40% | 262,00 |
| 06.12.2024 | 72,10 | 72,46 | 70,97 | 71,16 | -1,30% | 110,00 |
| 05.12.2024 | 72,04 | 72,33 | 70,96 | 72,10 | 0,09% | 200,00 |
| 04.12.2024 | 72,54 | 72,97 | 71,43 | 72,04 | -1,06% | 1.184,00 |
| 03.12.2024 | 73,18 | 73,67 | 72,46 | 72,81 | -0,52% | 6,00 |
| 02.12.2024 | 74,85 | 75,31 | 73,03 | 73,19 | -1,69% | 170,00 |
| 29.11.2024 | 74,92 | 75,17 | 73,89 | 74,45 | -0,63% | 50,00 |
| 28.11.2024 | 74,49 | 74,96 | 74,32 | 74,92 | 0,57% | 74,00 |
| 27.11.2024 | 73,81 | 75,05 | 73,51 | 74,50 | 0,93% | 305,00 |
| 26.11.2024 | 73,01 | 74,29 | 72,75 | 73,81 | 1,10% | 174,00 |
| 25.11.2024 | 72,69 | 73,40 | 72,33 | 73,01 | 0,27% | 730,00 |
| 22.11.2024 | 73,55 | 74,40 | 72,74 | 72,81 | -1,56% | 38,00 |
| 21.11.2024 | 72,53 | 74,00 | 72,53 | 73,96 | 1,57% | 195,00 |
| 20.11.2024 | 72,84 | 73,58 | 72,61 | 72,82 | -0,02% | 100,00 |
| 19.11.2024 | 72,01 | 73,04 | 71,64 | 72,84 | 1,13% | 525,00 |
| 18.11.2024 | 72,52 | 72,64 | 71,27 | 72,02 | -0,68% | 245,00 |
| 15.11.2024 | 71,66 | 72,86 | 70,98 | 72,52 | 1,19% | 503,00 |
| 14.11.2024 | 70,38 | 72,36 | 69,83 | 71,67 | 1,83% | 609,00 |
| 13.11.2024 | 69,89 | 70,94 | 69,44 | 70,38 | 0,69% | 386,00 |
| 12.11.2024 | 71,28 | 71,75 | 69,38 | 69,90 | -1,94% | 87,00 |
| 11.11.2024 | 71,89 | 72,57 | 71,10 | 71,29 | -0,85% | 201,00 |
| 08.11.2024 | 69,23 | 72,11 | 69,10 | 71,90 | 3,86% | 120,00 |
| 07.11.2024 | 69,86 | 69,86 | 68,23 | 69,23 | -0,70% | 556,00 |