71,400€
-1,28%
Echtzeit-Aktienkurs Nextera Energy Inc
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 72,14 | 73,20 | 71,00 | 71,28 | -1,45% | 33,00 |
| 08.09.2026 | 72,72 | 72,95 | 71,38 | 72,33 | -0,49% | 15,00 |
| 07.09.2026 | 71,85 | 72,68 | 71,70 | 72,68 | 1,39% | 1,00 |
| 04.09.2026 | 72,46 | 72,46 | 71,50 | 71,69 | -0,95% | - |
| 03.09.2026 | 71,72 | 72,46 | 71,39 | 72,38 | 1,03% | - |
| 02.09.2026 | 71,64 | 72,42 | 70,74 | 71,64 | 0,48% | 3,00 |
| 01.09.2026 | 70,92 | 72,33 | 70,58 | 71,29 | 0,40% | 252,00 |
| 31.08.2026 | 70,50 | 72,27 | 69,50 | 71,01 | 0,62% | 341,00 |
| 28.08.2026 | 71,20 | 72,24 | 70,18 | 70,57 | -1,70% | 46,00 |
| 27.08.2026 | 72,39 | 74,00 | 71,06 | 71,79 | -0,97% | 37,00 |
| 26.08.2026 | 72,21 | 72,87 | 71,98 | 72,49 | 0,14% | 85,00 |
| 25.08.2026 | 71,91 | 72,87 | 71,40 | 72,39 | 0,37% | 1,00 |
| 24.08.2026 | 71,70 | 72,20 | 71,16 | 72,12 | 0,59% | 1.717,00 |
| 21.08.2026 | 73,00 | 73,20 | 71,63 | 71,69 | -1,53% | 1.490,00 |
| 20.08.2026 | 73,53 | 73,95 | 72,48 | 72,81 | -1,10% | 1.305,00 |
| 19.08.2026 | 74,59 | 74,68 | 73,35 | 73,62 | -1,27% | 28,00 |
| 18.08.2026 | 74,01 | 75,58 | 74,01 | 74,57 | 0,08% | 91,00 |
| 17.08.2026 | 74,56 | 74,56 | 73,80 | 74,51 | 0,01% | 1.601,00 |
| 14.08.2026 | 74,49 | 75,00 | 74,12 | 74,50 | -0,11% | 11,00 |
| 13.08.2026 | 74,72 | 74,81 | 73,78 | 74,58 | 0,38% | 51.683,00 |
| 12.08.2026 | 74,34 | 74,60 | 73,74 | 74,30 | 0,18% | 394,00 |
| 11.08.2026 | 73,40 | 74,26 | 72,61 | 74,17 | 1,21% | 334,00 |
| 10.08.2026 | 73,53 | 74,28 | 72,45 | 73,28 | 0,08% | 24.826,00 |
| 07.08.2026 | 73,42 | 74,40 | 72,25 | 73,22 | -0,36% | 322,00 |
| 06.08.2026 | 74,32 | 75,31 | 72,86 | 73,49 | -1,23% | 112,00 |
| 05.08.2026 | 75,74 | 76,03 | 73,57 | 74,40 | -1,36% | 426,00 |
| 04.08.2026 | 75,29 | 75,91 | 74,16 | 75,43 | 0,39% | 39.693,00 |
| 03.08.2026 | 75,67 | 76,09 | 74,39 | 75,13 | -0,98% | 13,00 |
| 31.07.2026 | 76,42 | 76,86 | 75,67 | 75,87 | -0,52% | 69,00 |
| 30.07.2026 | 77,28 | 77,80 | 75,42 | 76,27 | -1,41% | 33,00 |
| 29.07.2026 | 78,96 | 79,52 | 76,87 | 77,36 | -1,45% | 20,00 |
| 28.07.2026 | 78,21 | 80,02 | 78,05 | 78,50 | 0,60% | 94,00 |
| 27.07.2026 | 78,82 | 79,26 | 77,64 | 78,03 | -1,08% | 10,00 |
| 24.07.2026 | 79,17 | 80,73 | 77,91 | 78,88 | -0,11% | 77,00 |
| 23.07.2026 | 78,30 | 79,60 | 77,69 | 78,97 | 0,55% | 247,00 |
| 22.07.2026 | 77,01 | 78,62 | 76,80 | 78,54 | 2,12% | 134,00 |
| 21.07.2026 | 77,29 | 77,95 | 76,65 | 76,91 | -0,28% | 2,00 |
| 20.07.2026 | 77,55 | 78,31 | 76,82 | 77,12 | -0,56% | 2,00 |
| 17.07.2026 | 77,64 | 79,35 | 77,33 | 77,56 | -0,74% | 2,00 |
| 16.07.2026 | 77,71 | 78,51 | 77,51 | 78,14 | 0,79% | 75,00 |
| 15.07.2026 | 77,96 | 78,93 | 77,10 | 77,53 | -1,17% | 80,00 |
| 14.07.2026 | 77,60 | 78,51 | 76,88 | 78,44 | 1,02% | 46.022,00 |
| 13.07.2026 | 77,05 | 77,82 | 76,66 | 77,65 | 0,98% | 203,00 |
| 10.07.2026 | 76,39 | 76,95 | 76,10 | 76,89 | 0,96% | - |
| 09.07.2026 | 76,58 | 77,13 | 75,94 | 76,16 | -0,56% | 1.491,00 |
| 08.07.2026 | 77,62 | 77,68 | 76,50 | 76,59 | -1,40% | 262,00 |
| 07.07.2026 | 76,81 | 78,05 | 76,28 | 77,68 | 1,74% | 509,00 |
| 06.07.2026 | 77,10 | 77,94 | 76,23 | 76,35 | -1,17% | 149,00 |
| 03.07.2026 | 77,04 | 77,75 | 76,51 | 77,25 | 0,10% | 346,00 |
| 02.07.2026 | 76,19 | 77,26 | 75,47 | 77,17 | 1,41% | 168,00 |
| 01.07.2026 | 76,82 | 77,48 | 75,94 | 76,10 | -1,13% | 194,00 |
| 30.06.2026 | 77,81 | 77,87 | 76,70 | 76,97 | -0,71% | 1.141,00 |
| 29.06.2026 | 77,77 | 78,13 | 76,14 | 77,52 | 0,10% | 67.609,00 |
| 26.06.2026 | 77,20 | 77,50 | 76,76 | 77,44 | 0,32% | 324,00 |
| 25.06.2026 | 76,80 | 77,86 | 76,31 | 77,20 | 0,14% | 473,00 |
| 24.06.2026 | 76,19 | 77,18 | 75,51 | 77,09 | 1,39% | 43,00 |
| 23.06.2026 | 75,32 | 76,86 | 74,94 | 76,04 | 0,59% | 52,00 |
| 22.06.2026 | 75,68 | 76,40 | 75,35 | 75,59 | -1,03% | 112,00 |
| 19.06.2026 | 75,50 | 76,51 | 75,50 | 76,38 | 1,03% | - |
| 18.06.2026 | 74,63 | 76,30 | 74,19 | 75,60 | 1,32% | 1.224,00 |
| 17.06.2026 | 74,47 | 74,92 | 74,00 | 74,62 | 0,45% | 46,00 |
| 16.06.2026 | 74,48 | 75,24 | 73,97 | 74,28 | -0,09% | 477,00 |
| 15.06.2026 | 74,42 | 74,76 | 73,25 | 74,35 | 0,18% | 1.503,00 |
| 12.06.2026 | 73,39 | 74,35 | 73,06 | 74,22 | 0,77% | 345,00 |
| 11.06.2026 | 73,62 | 74,47 | 73,51 | 73,65 | 0,11% | 73,00 |
| 10.06.2026 | 73,48 | 73,88 | 73,05 | 73,57 | 0,57% | 50,00 |
| 09.06.2026 | 72,98 | 73,67 | 72,13 | 73,16 | 0,36% | 72,00 |
| 08.06.2026 | 74,36 | 74,64 | 72,88 | 72,90 | -1,96% | 348,00 |
| 05.06.2026 | 73,45 | 74,71 | 73,09 | 74,35 | 0,90% | 110,00 |
| 04.06.2026 | 73,21 | 73,90 | 72,53 | 73,69 | 0,79% | 6,00 |
| 03.06.2026 | 73,82 | 74,52 | 72,91 | 73,12 | -0,66% | 333,00 |
| 02.06.2026 | 71,99 | 73,76 | 71,96 | 73,60 | 2,07% | 824,00 |
| 01.06.2026 | 74,67 | 75,15 | 71,96 | 72,11 | -2,55% | 59.669,00 |
| 29.05.2026 | 75,24 | 75,48 | 73,60 | 74,00 | -1,20% | 2.210,00 |
| 28.05.2026 | 75,55 | 76,04 | 74,86 | 74,90 | -0,34% | 752,00 |
| 27.05.2026 | 75,37 | 75,66 | 74,74 | 75,15 | -0,51% | 1.693,00 |
| 26.05.2026 | 76,41 | 77,50 | 75,31 | 75,54 | -2,57% | 267,00 |
| 25.05.2026 | 77,10 | 77,78 | 76,67 | 77,53 | 1,47% | 633,00 |
| 22.05.2026 | 77,57 | 78,22 | 75,85 | 76,40 | -0,97% | 828,00 |
| 21.05.2026 | 76,33 | 77,34 | 75,91 | 77,15 | 1,63% | 437,00 |
| 20.05.2026 | 77,55 | 78,37 | 75,82 | 75,91 | -1,81% | 642,00 |
| 19.05.2026 | 76,59 | 77,77 | 75,26 | 77,31 | 1,62% | 742,00 |
| 18.05.2026 | 80,30 | 80,40 | 74,40 | 76,08 | -5,30% | 1.684,00 |
| 15.05.2026 | 82,10 | 82,43 | 79,74 | 80,34 | -1,87% | 47.568,00 |
| 14.05.2026 | 81,36 | 81,91 | 80,59 | 81,87 | 0,96% | 15,00 |
| 13.05.2026 | 80,53 | 81,46 | 79,73 | 81,09 | 0,28% | 23,00 |
| 12.05.2026 | 80,71 | 81,42 | 79,85 | 80,87 | 0,03% | 381,00 |
| 11.05.2026 | 79,18 | 81,35 | 78,96 | 80,84 | 2,40% | 54,00 |
| 08.05.2026 | 79,79 | 80,22 | 78,63 | 78,95 | -0,59% | 159,00 |
| 07.05.2026 | 81,24 | 81,51 | 78,95 | 79,41 | -2,44% | 215,00 |
| 06.05.2026 | 82,18 | 82,43 | 80,87 | 81,40 | -1,67% | 1.861,00 |
| 05.05.2026 | 81,95 | 82,98 | 81,43 | 82,78 | 1,33% | 231,00 |
| 04.05.2026 | 82,65 | 83,20 | 81,26 | 81,69 | -2,13% | 121,00 |
| 30.04.2026 | 80,33 | 83,51 | 80,05 | 83,46 | 3,50% | 990,00 |
| 29.04.2026 | 81,93 | 82,87 | 80,26 | 80,64 | -1,71% | 261,00 |
| 28.04.2026 | 81,17 | 82,49 | 80,95 | 82,05 | 1,38% | 165,00 |
| 27.04.2026 | 81,24 | 82,45 | 80,75 | 80,93 | -0,72% | 135,00 |
| 24.04.2026 | 82,43 | 83,15 | 81,27 | 81,52 | -1,07% | 1.548,00 |
| 23.04.2026 | 77,83 | 82,62 | 76,81 | 82,40 | 7,04% | 1.188,00 |
| 22.04.2026 | 77,86 | 78,56 | 76,82 | 76,98 | -0,65% | 70,00 |