74,910€
-2,22%
Echtzeit-Aktienkurs PVH Corp
Bid:
Ask:
Aktienkurse zur PVH Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 76,69 | 76,73 | 74,12 | 74,86 | -2,28% | 12,00 |
| 04.09.2025 | 73,18 | 76,72 | 72,79 | 76,61 | 4,64% | - |
| 03.09.2025 | 73,64 | 75,22 | 73,19 | 73,21 | -1,16% | - |
| 02.09.2025 | 72,02 | 74,39 | 71,23 | 74,07 | 2,75% | 1,00 |
| 01.09.2025 | 72,19 | 72,63 | 71,77 | 72,09 | -0,06% | - |
| 29.08.2025 | 70,83 | 73,98 | 70,83 | 72,13 | 1,31% | - |
| 28.08.2025 | 70,24 | 71,37 | 69,27 | 71,20 | 1,37% | - |
| 27.08.2025 | 75,86 | 76,49 | 68,46 | 70,24 | -0,78% | 303,00 |
| 26.08.2025 | 70,25 | 71,02 | 69,72 | 70,79 | 0,75% | - |
| 25.08.2025 | 68,15 | 70,72 | 67,88 | 70,26 | 3,19% | - |
| 22.08.2025 | 65,82 | 68,51 | 65,66 | 68,09 | 3,51% | - |
| 21.08.2025 | 65,16 | 65,90 | 64,60 | 65,78 | 1,00% | - |
| 20.08.2025 | 64,91 | 66,17 | 64,53 | 65,13 | -0,46% | - |
| 19.08.2025 | 65,30 | 66,97 | 64,99 | 65,43 | 0,06% | - |
| 18.08.2025 | 65,72 | 65,90 | 65,05 | 65,39 | -0,30% | - |
| 15.08.2025 | 65,36 | 65,92 | 64,78 | 65,59 | 0,28% | - |
| 14.08.2025 | 66,03 | 66,33 | 64,64 | 65,41 | -1,10% | - |
| 13.08.2025 | 63,28 | 66,43 | 63,14 | 66,14 | 4,49% | - |
| 12.08.2025 | 61,84 | 63,74 | 61,77 | 63,30 | 2,15% | - |
| 11.08.2025 | 62,59 | 63,66 | 61,93 | 61,97 | -1,05% | - |
| 08.08.2025 | 63,24 | 63,88 | 61,96 | 62,63 | -0,98% | - |
| 07.08.2025 | 64,09 | 65,10 | 62,41 | 63,25 | -1,22% | - |
| 06.08.2025 | 64,29 | 64,88 | 64,03 | 64,03 | -0,44% | - |
| 05.08.2025 | 64,35 | 65,11 | 63,95 | 64,31 | -0,06% | 1,00 |
| 04.08.2025 | 61,58 | 64,54 | 61,58 | 64,35 | 4,31% | - |
| 01.08.2025 | 64,31 | 64,31 | 60,31 | 61,69 | -4,19% | - |
| 31.07.2025 | 65,46 | 65,88 | 63,98 | 64,39 | -1,57% | - |
| 30.07.2025 | 65,20 | 66,44 | 64,69 | 65,42 | 0,31% | - |
| 29.07.2025 | 66,39 | 67,14 | 64,69 | 65,22 | -1,78% | - |
| 28.07.2025 | 65,46 | 66,93 | 65,35 | 66,40 | 1,56% | - |
| 25.07.2025 | 65,06 | 65,56 | 64,29 | 65,38 | 0,94% | 1,00 |
| 24.07.2025 | 65,78 | 66,28 | 64,18 | 64,77 | -1,64% | - |
| 23.07.2025 | 65,14 | 67,28 | 65,14 | 65,85 | 1,29% | - |
| 22.07.2025 | 62,67 | 65,61 | 62,08 | 65,01 | 3,82% | 200,00 |
| 21.07.2025 | 61,42 | 63,72 | 61,39 | 62,62 | 1,92% | - |
| 18.07.2025 | 61,80 | 62,34 | 61,00 | 61,44 | -0,58% | - |
| 17.07.2025 | 61,36 | 62,08 | 60,91 | 61,80 | 0,73% | - |
| 16.07.2025 | 60,87 | 61,89 | 59,94 | 61,35 | 0,71% | 100,00 |
| 15.07.2025 | 62,05 | 62,85 | 60,86 | 60,92 | -1,92% | - |
| 14.07.2025 | 62,61 | 62,85 | 61,05 | 62,11 | -1,40% | - |
| 11.07.2025 | 63,93 | 64,02 | 62,43 | 62,99 | -0,96% | - |
| 10.07.2025 | 61,44 | 64,46 | 61,23 | 63,60 | 2,73% | - |
| 09.07.2025 | 62,99 | 63,34 | 60,89 | 61,91 | -1,78% | 150,00 |
| 08.07.2025 | 62,05 | 63,67 | 61,57 | 63,03 | 1,16% | - |
| 07.07.2025 | 61,38 | 62,41 | 61,10 | 62,31 | 1,53% | 8,00 |
| 04.07.2025 | 62,07 | 62,07 | 61,29 | 61,37 | -1,10% | - |
| 03.07.2025 | 62,00 | 63,42 | 61,31 | 62,05 | 0,15% | 104,00 |
| 02.07.2025 | 60,65 | 62,35 | 59,71 | 61,96 | 2,14% | - |
| 01.07.2025 | 58,43 | 62,20 | 57,75 | 60,66 | 4,19% | - |
| 30.06.2025 | 56,14 | 59,14 | 55,94 | 58,22 | 3,58% | - |
| 27.06.2025 | 55,58 | 56,91 | 55,18 | 56,21 | 1,04% | - |
| 26.06.2025 | 54,48 | 55,65 | 54,27 | 55,63 | 2,09% | - |
| 25.06.2025 | 55,08 | 55,54 | 54,33 | 54,49 | -1,14% | - |
| 24.06.2025 | 54,98 | 56,15 | 54,75 | 55,12 | 0,71% | - |
| 23.06.2025 | 56,25 | 56,51 | 53,81 | 54,73 | -2,41% | - |
| 20.06.2025 | 55,87 | 57,39 | 55,43 | 56,08 | 0,56% | - |
| 19.06.2025 | 56,49 | 56,60 | 55,73 | 55,77 | -1,36% | - |
| 18.06.2025 | 56,25 | 57,07 | 55,53 | 56,54 | 1,22% | - |
| 17.06.2025 | 56,35 | 56,72 | 55,30 | 55,86 | -0,76% | - |
| 16.06.2025 | 54,35 | 56,35 | 54,35 | 56,29 | 3,99% | 6,00 |
| 13.06.2025 | 55,68 | 55,89 | 53,73 | 54,13 | -2,31% | 50,00 |
| 12.06.2025 | 57,82 | 57,82 | 55,33 | 55,41 | -3,45% | - |
| 11.06.2025 | 57,40 | 58,61 | 56,98 | 57,39 | 0,70% | - |
| 10.06.2025 | 57,13 | 58,35 | 56,76 | 56,99 | -0,21% | 50,00 |
| 09.06.2025 | 57,84 | 58,27 | 56,51 | 57,11 | -0,59% | 10,00 |
| 06.06.2025 | 57,84 | 59,65 | 57,43 | 57,45 | -0,90% | 210,00 |
| 05.06.2025 | 65,49 | 66,07 | 57,05 | 57,97 | -18,28% | 200,00 |
| 04.06.2025 | 72,89 | 73,32 | 70,48 | 70,94 | -2,27% | - |
| 03.06.2025 | 71,80 | 73,02 | 70,69 | 72,59 | 1,02% | - |
| 02.06.2025 | 73,86 | 74,28 | 71,48 | 71,86 | -2,67% | 9,00 |
| 30.05.2025 | 74,91 | 75,39 | 73,30 | 73,83 | -1,16% | - |
| 29.05.2025 | 76,73 | 80,68 | 73,70 | 74,70 | -2,63% | 500,00 |
| 28.05.2025 | 76,44 | 77,76 | 76,05 | 76,72 | 0,43% | - |
| 27.05.2025 | 72,90 | 76,39 | 72,85 | 76,39 | 4,47% | 9,00 |
| 26.05.2025 | 72,15 | 73,21 | 71,86 | 73,12 | 1,19% | - |
| 23.05.2025 | 73,88 | 73,88 | 70,93 | 72,26 | -2,19% | - |
| 22.05.2025 | 73,38 | 74,11 | 72,81 | 73,88 | 0,49% | - |
| 21.05.2025 | 76,03 | 76,03 | 73,20 | 73,52 | -3,33% | 150,00 |
| 20.05.2025 | 75,26 | 77,22 | 74,93 | 76,05 | 1,00% | - |
| 19.05.2025 | 77,32 | 77,32 | 74,97 | 75,30 | -2,78% | - |
| 16.05.2025 | 76,37 | 78,37 | 76,06 | 77,45 | 1,29% | - |
| 15.05.2025 | 78,15 | 78,15 | 75,48 | 76,46 | -2,34% | - |
| 14.05.2025 | 72,65 | 78,43 | 71,96 | 78,29 | 8,63% | 26,00 |
| 13.05.2025 | 71,04 | 72,42 | 70,40 | 72,07 | 1,26% | - |
| 12.05.2025 | 66,21 | 74,55 | 66,21 | 71,17 | 7,65% | 150,00 |
| 09.05.2025 | 67,30 | 67,54 | 65,96 | 66,11 | -1,88% | - |
| 08.05.2025 | 63,26 | 68,45 | 63,04 | 67,38 | 6,82% | - |
| 07.05.2025 | 62,76 | 63,86 | 62,33 | 63,08 | 1,07% | - |
| 06.05.2025 | 63,28 | 63,63 | 61,93 | 62,41 | -1,64% | 80,00 |
| 05.05.2025 | 62,15 | 64,43 | 61,37 | 63,45 | 2,11% | 390,00 |
| 02.05.2025 | 61,42 | 62,76 | 60,28 | 62,14 | 2,04% | - |
| 30.04.2025 | 61,33 | 63,32 | 58,80 | 60,90 | -0,73% | - |
| 29.04.2025 | 62,29 | 62,92 | 61,19 | 61,35 | -1,41% | - |
| 28.04.2025 | 63,96 | 64,82 | 61,90 | 62,23 | -2,98% | - |
| 25.04.2025 | 65,52 | 66,06 | 63,38 | 64,14 | -2,27% | - |
| 24.04.2025 | 63,62 | 66,14 | 62,67 | 65,63 | 3,27% | - |
| 23.04.2025 | 62,75 | 66,40 | 62,75 | 63,55 | 1,24% | 50,00 |
| 22.04.2025 | 60,08 | 63,23 | 60,02 | 62,77 | 3,68% | - |
| 17.04.2025 | 59,42 | 60,81 | 58,70 | 60,54 | 1,75% | - |
| 16.04.2025 | 60,73 | 61,54 | 58,81 | 59,50 | -2,04% | - |