61,330€
0,38%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 61,31 | 61,31 | 61,03 | 61,05 | -0,08% | - |
| 17.12.2025 | 62,03 | 62,42 | 60,45 | 61,10 | -1,59% | - |
| 16.12.2025 | 63,41 | 64,11 | 61,81 | 62,09 | -2,62% | 2,00 |
| 15.12.2025 | 63,99 | 65,15 | 63,16 | 63,76 | -1,62% | - |
| 12.12.2025 | 65,85 | 66,85 | 64,61 | 64,81 | -1,59% | - |
| 11.12.2025 | 64,58 | 66,71 | 63,88 | 65,86 | 3,07% | - |
| 10.12.2025 | 65,49 | 66,10 | 63,66 | 63,90 | -2,65% | - |
| 09.12.2025 | 64,31 | 66,03 | 64,19 | 65,64 | 2,12% | - |
| 08.12.2025 | 67,42 | 67,58 | 64,07 | 64,28 | -3,99% | 1,00 |
| 05.12.2025 | 66,35 | 67,45 | 65,67 | 66,95 | 0,92% | - |
| 04.12.2025 | 73,18 | 74,76 | 65,56 | 66,34 | -11,79% | 5,00 |
| 03.12.2025 | 72,91 | 75,89 | 71,85 | 75,21 | 3,58% | - |
| 02.12.2025 | 73,34 | 74,31 | 72,15 | 72,61 | -1,37% | - |
| 01.12.2025 | 73,10 | 74,54 | 71,76 | 73,62 | 0,75% | - |
| 28.11.2025 | 72,76 | 73,76 | 71,69 | 73,07 | 0,66% | - |
| 27.11.2025 | 72,62 | 72,63 | 72,56 | 72,59 | -0,06% | - |
| 26.11.2025 | 70,92 | 72,66 | 70,69 | 72,63 | 1,85% | - |
| 25.11.2025 | 67,60 | 71,77 | 67,28 | 71,31 | 5,52% | - |
| 24.11.2025 | 66,51 | 67,70 | 66,06 | 67,58 | 1,64% | - |
| 21.11.2025 | 63,38 | 66,82 | 63,09 | 66,49 | 4,71% | 1,00 |
| 20.11.2025 | 63,21 | 65,16 | 63,06 | 63,50 | -0,09% | - |
| 19.11.2025 | 63,53 | 63,58 | 63,53 | 63,56 | -1,76% | - |
| 18.11.2025 | 65,64 | 66,13 | 62,81 | 64,70 | -3,36% | - |
| 17.11.2025 | 66,93 | 67,44 | 66,01 | 66,95 | -0,25% | - |
| 14.11.2025 | 67,33 | 67,96 | 66,17 | 67,12 | -0,64% | - |
| 13.11.2025 | 69,03 | 69,48 | 67,27 | 67,55 | -1,52% | - |
| 12.11.2025 | 66,11 | 68,80 | 65,92 | 68,59 | 3,28% | - |
| 11.11.2025 | 66,19 | 66,75 | 65,67 | 66,41 | -0,51% | - |
| 10.11.2025 | 66,31 | 67,62 | 65,64 | 66,75 | 0,32% | - |
| 07.11.2025 | 65,81 | 66,83 | 65,07 | 66,54 | 1,12% | - |
| 06.11.2025 | 67,72 | 67,93 | 65,66 | 65,80 | -3,63% | - |
| 05.11.2025 | 65,28 | 69,16 | 65,25 | 68,28 | 4,29% | - |
| 04.11.2025 | 66,61 | 67,11 | 64,76 | 65,47 | -2,34% | - |
| 03.11.2025 | 68,00 | 68,28 | 66,23 | 67,04 | -0,42% | - |
| 31.10.2025 | 67,74 | 68,10 | 66,27 | 67,32 | -0,68% | - |
| 30.10.2025 | 69,42 | 69,74 | 67,74 | 67,78 | -3,16% | - |
| 29.10.2025 | 72,00 | 72,31 | 69,63 | 69,99 | -3,36% | - |
| 28.10.2025 | 73,42 | 73,93 | 71,50 | 72,42 | -1,64% | - |
| 27.10.2025 | 73,60 | 74,74 | 73,10 | 73,63 | 0,27% | - |
| 24.10.2025 | 74,61 | 75,35 | 73,43 | 73,43 | -1,30% | 10,00 |
| 23.10.2025 | 72,85 | 75,20 | 72,63 | 74,40 | 1,78% | - |
| 22.10.2025 | 73,06 | 73,80 | 72,47 | 73,10 | -0,65% | - |
| 21.10.2025 | 70,57 | 73,79 | 70,41 | 73,58 | 4,35% | 10,00 |
| 20.10.2025 | 70,29 | 71,88 | 70,29 | 70,51 | 0,43% | - |
| 17.10.2025 | 69,94 | 71,05 | 67,68 | 70,21 | 0,92% | - |
| 16.10.2025 | 71,38 | 71,80 | 69,00 | 69,57 | -2,73% | 6,00 |
| 15.10.2025 | 72,31 | 73,55 | 71,29 | 71,52 | -0,42% | - |
| 14.10.2025 | 69,22 | 71,82 | 68,09 | 71,82 | 3,58% | - |
| 13.10.2025 | 65,84 | 69,48 | 65,84 | 69,34 | 3,97% | - |
| 10.10.2025 | 69,82 | 70,59 | 66,42 | 66,69 | -4,48% | - |
| 09.10.2025 | 72,35 | 72,77 | 69,69 | 69,82 | -3,67% | - |
| 08.10.2025 | 71,58 | 73,40 | 71,19 | 72,48 | 1,47% | - |
| 07.10.2025 | 72,67 | 73,98 | 70,29 | 71,43 | -2,08% | - |
| 06.10.2025 | 71,14 | 73,37 | 70,61 | 72,95 | 1,81% | - |
| 03.10.2025 | 70,59 | 72,38 | 70,40 | 71,65 | 1,60% | - |
| 02.10.2025 | 72,59 | 72,90 | 70,49 | 70,52 | -2,33% | - |
| 01.10.2025 | 71,40 | 72,49 | 70,52 | 72,20 | 2,05% | - |
| 30.09.2025 | 72,19 | 72,62 | 70,68 | 70,75 | -2,62% | - |
| 29.09.2025 | 74,19 | 75,08 | 72,12 | 72,65 | -1,97% | - |
| 26.09.2025 | 73,24 | 74,33 | 73,24 | 74,11 | 0,50% | 20,00 |
| 25.09.2025 | 76,27 | 76,37 | 73,13 | 73,74 | -2,15% | 10,00 |
| 24.09.2025 | 74,29 | 75,86 | 74,29 | 75,36 | 0,92% | - |
| 23.09.2025 | 71,62 | 74,95 | 71,03 | 74,67 | 3,25% | 10,00 |
| 22.09.2025 | 73,66 | 73,70 | 72,22 | 72,32 | -2,05% | - |
| 19.09.2025 | 73,58 | 74,35 | 72,98 | 73,83 | 0,54% | 20,00 |
| 18.09.2025 | 71,18 | 73,46 | 71,18 | 73,43 | 3,31% | - |
| 17.09.2025 | 69,92 | 71,40 | 69,90 | 71,08 | 1,80% | - |
| 16.09.2025 | 71,48 | 71,48 | 68,41 | 69,82 | -2,36% | - |
| 15.09.2025 | 69,13 | 71,74 | 69,08 | 71,51 | 3,13% | - |
| 12.09.2025 | 69,88 | 70,25 | 69,16 | 69,34 | -0,14% | - |
| 11.09.2025 | 69,82 | 71,09 | 69,44 | 69,44 | 0,06% | - |
| 10.09.2025 | 70,31 | 72,34 | 69,14 | 69,40 | -0,91% | - |
| 09.09.2025 | 71,94 | 72,65 | 69,76 | 70,04 | -2,19% | - |
| 08.09.2025 | 74,89 | 75,03 | 71,58 | 71,61 | -4,34% | - |
| 05.09.2025 | 76,69 | 76,73 | 74,12 | 74,86 | -2,28% | 12,00 |
| 04.09.2025 | 73,18 | 76,72 | 72,79 | 76,61 | 4,64% | - |
| 03.09.2025 | 73,64 | 75,22 | 73,19 | 73,21 | -1,16% | - |
| 02.09.2025 | 72,02 | 74,39 | 71,23 | 74,07 | 2,75% | 1,00 |
| 01.09.2025 | 72,19 | 72,63 | 71,77 | 72,09 | -0,06% | - |
| 29.08.2025 | 70,83 | 73,98 | 70,83 | 72,13 | 1,31% | - |
| 28.08.2025 | 70,24 | 71,37 | 69,27 | 71,20 | 1,37% | - |
| 27.08.2025 | 75,86 | 76,49 | 68,46 | 70,24 | -0,78% | 303,00 |
| 26.08.2025 | 70,25 | 71,02 | 69,72 | 70,79 | 0,75% | - |
| 25.08.2025 | 68,15 | 70,72 | 67,88 | 70,26 | 3,19% | - |
| 22.08.2025 | 65,82 | 68,51 | 65,66 | 68,09 | 3,51% | - |
| 21.08.2025 | 65,16 | 65,90 | 64,60 | 65,78 | 1,00% | - |
| 20.08.2025 | 64,91 | 66,17 | 64,53 | 65,13 | -0,46% | - |
| 19.08.2025 | 65,30 | 66,97 | 64,99 | 65,43 | 0,06% | - |
| 18.08.2025 | 65,72 | 65,90 | 65,05 | 65,39 | -0,30% | - |
| 15.08.2025 | 65,36 | 65,92 | 64,78 | 65,59 | 0,28% | - |
| 14.08.2025 | 66,03 | 66,33 | 64,64 | 65,41 | -1,10% | - |
| 13.08.2025 | 63,28 | 66,43 | 63,14 | 66,14 | 4,49% | - |
| 12.08.2025 | 61,84 | 63,74 | 61,77 | 63,30 | 2,15% | - |
| 11.08.2025 | 62,59 | 63,66 | 61,93 | 61,97 | -1,05% | - |
| 08.08.2025 | 63,24 | 63,88 | 61,96 | 62,63 | -0,98% | - |
| 07.08.2025 | 64,09 | 65,10 | 62,41 | 63,25 | -1,22% | - |
| 06.08.2025 | 64,29 | 64,88 | 64,03 | 64,03 | -0,44% | - |
| 05.08.2025 | 64,35 | 65,11 | 63,95 | 64,31 | -0,06% | 1,00 |
| 04.08.2025 | 61,58 | 64,54 | 61,58 | 64,35 | 4,31% | - |
| 01.08.2025 | 64,31 | 64,31 | 60,31 | 61,69 | -4,19% | - |