78,910€
0,14%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 78,96 | 78,99 | 78,81 | 78,93 | 0,16% | - |
| 29.10.2026 | 76,43 | 79,37 | 76,43 | 78,80 | 3,28% | - |
| 28.10.2026 | 76,99 | 77,25 | 75,36 | 76,30 | -0,79% | - |
| 27.10.2026 | 77,43 | 78,09 | 76,40 | 76,91 | -0,01% | - |
| 26.10.2026 | 75,85 | 78,75 | 75,73 | 76,92 | 1,08% | - |
| 23.10.2026 | 75,12 | 76,59 | 73,17 | 76,10 | 1,02% | - |
| 22.10.2026 | 74,31 | 76,87 | 73,73 | 75,33 | 1,62% | - |
| 21.10.2026 | 76,98 | 77,47 | 73,95 | 74,13 | -3,55% | - |
| 20.10.2026 | 76,00 | 77,00 | 75,56 | 76,86 | 0,97% | - |
| 19.10.2026 | 75,70 | 76,43 | 75,19 | 76,12 | 0,95% | - |
| 16.10.2026 | 76,10 | 77,16 | 75,14 | 75,40 | -1,61% | - |
| 15.10.2026 | 72,56 | 76,83 | 72,56 | 76,63 | 5,92% | 10,00 |
| 14.10.2026 | 73,89 | 74,61 | 72,29 | 72,35 | -2,10% | - |
| 13.10.2026 | 73,20 | 74,62 | 72,27 | 73,90 | 0,91% | - |
| 12.10.2026 | 72,63 | 73,85 | 71,52 | 73,23 | 0,14% | - |
| 09.10.2026 | 73,46 | 73,46 | 71,85 | 73,13 | 0,43% | - |
| 08.10.2026 | 69,97 | 73,64 | 68,80 | 72,82 | 3,50% | - |
| 07.10.2026 | 69,50 | 70,40 | 68,66 | 70,36 | 0,98% | - |
| 06.10.2026 | 66,74 | 69,87 | 66,36 | 69,68 | 4,77% | - |
| 05.10.2026 | 67,12 | 68,37 | 65,98 | 66,51 | -1,01% | - |
| 02.10.2026 | 67,46 | 68,48 | 66,51 | 67,19 | -0,72% | - |
| 01.10.2026 | 65,36 | 68,06 | 64,78 | 67,68 | 2,48% | - |
| 30.09.2026 | 66,78 | 68,33 | 65,88 | 66,04 | -1,27% | - |
| 29.09.2026 | 66,60 | 67,89 | 66,08 | 66,89 | -0,46% | - |
| 28.09.2026 | 66,72 | 67,28 | 65,43 | 67,20 | 0,84% | - |
| 25.09.2026 | 66,39 | 67,33 | 65,93 | 66,64 | -0,77% | - |
| 24.09.2026 | 66,22 | 67,47 | 65,63 | 67,16 | 1,14% | - |
| 23.09.2026 | 66,29 | 67,86 | 66,07 | 66,40 | -0,90% | - |
| 22.09.2026 | 63,85 | 67,66 | 63,82 | 67,00 | 4,52% | - |
| 21.09.2026 | 64,05 | 64,83 | 63,43 | 64,10 | 1,34% | - |
| 18.09.2026 | 64,09 | 64,56 | 62,70 | 63,25 | -2,51% | - |
| 17.09.2026 | 62,62 | 65,05 | 62,44 | 64,88 | 3,53% | 20,00 |
| 16.09.2026 | 62,66 | 64,06 | 61,95 | 62,67 | 0,72% | - |
| 15.09.2026 | 63,29 | 63,57 | 62,22 | 62,22 | -1,50% | - |
| 14.09.2026 | 60,90 | 63,58 | 60,90 | 63,17 | 5,18% | - |
| 11.09.2026 | 59,73 | 60,06 | 59,73 | 60,06 | 2,60% | - |
| 10.09.2026 | 58,87 | 59,46 | 58,53 | 58,54 | -2,17% | - |
| 09.09.2026 | 61,26 | 61,44 | 59,58 | 59,84 | -2,84% | - |
| 08.09.2026 | 63,63 | 64,71 | 61,21 | 61,59 | -3,18% | - |
| 07.09.2026 | 64,00 | 64,02 | 63,55 | 63,61 | -0,58% | - |
| 04.09.2026 | 62,33 | 64,73 | 62,15 | 63,98 | 2,20% | - |
| 03.09.2026 | 63,84 | 65,48 | 61,45 | 62,60 | -0,25% | - |
| 02.09.2026 | 62,82 | 63,82 | 61,65 | 62,76 | -0,73% | - |
| 01.09.2026 | 63,84 | 64,01 | 62,23 | 63,22 | -0,85% | - |
| 31.08.2026 | 65,20 | 65,41 | 63,22 | 63,76 | -2,79% | - |
| 28.08.2026 | 65,36 | 66,53 | 64,88 | 65,59 | 0,54% | - |
| 27.08.2026 | 67,37 | 67,43 | 64,83 | 65,24 | -3,08% | - |
| 26.08.2026 | 63,78 | 67,48 | 63,78 | 67,31 | 5,24% | - |
| 25.08.2026 | 66,04 | 66,34 | 63,43 | 63,96 | -3,50% | - |
| 24.08.2026 | 67,43 | 67,89 | 65,50 | 66,28 | -1,24% | - |
| 21.08.2026 | 65,15 | 67,65 | 65,02 | 67,11 | 2,90% | - |
| 20.08.2026 | 67,64 | 67,66 | 64,65 | 65,22 | -3,63% | - |
| 19.08.2026 | 68,02 | 69,00 | 67,22 | 67,68 | -1,41% | - |
| 18.08.2026 | 67,57 | 69,63 | 67,27 | 68,65 | 2,65% | - |
| 17.08.2026 | 71,28 | 71,41 | 66,40 | 66,88 | -6,20% | 30,00 |
| 14.08.2026 | 70,83 | 71,46 | 70,01 | 71,30 | 0,61% | - |
| 13.08.2026 | 70,79 | 72,06 | 70,50 | 70,87 | -1,02% | - |
| 12.08.2026 | 73,52 | 74,80 | 70,50 | 71,60 | -2,85% | - |
| 11.08.2026 | 75,63 | 75,64 | 72,85 | 73,70 | -2,18% | - |
| 10.08.2026 | 75,77 | 76,38 | 74,56 | 75,34 | -0,65% | - |
| 07.08.2026 | 75,11 | 76,37 | 73,90 | 75,83 | -0,20% | - |
| 06.08.2026 | 75,36 | 77,64 | 74,69 | 75,98 | 0,90% | - |
| 05.08.2026 | 77,15 | 78,77 | 75,15 | 75,30 | -2,07% | - |
| 04.08.2026 | 77,22 | 77,95 | 75,12 | 76,89 | 0,63% | - |
| 03.08.2026 | 75,47 | 78,23 | 75,38 | 76,41 | 1,68% | - |
| 31.07.2026 | 75,90 | 76,60 | 74,92 | 75,15 | -0,41% | - |
| 30.07.2026 | 77,04 | 77,45 | 74,70 | 75,46 | -2,33% | - |
| 29.07.2026 | 76,25 | 77,88 | 74,51 | 77,26 | 2,70% | - |
| 28.07.2026 | 73,77 | 76,42 | 73,51 | 75,23 | 2,01% | - |
| 27.07.2026 | 70,72 | 73,77 | 70,50 | 73,75 | 4,03% | - |
| 24.07.2026 | 68,38 | 71,21 | 68,30 | 70,89 | 4,33% | - |
| 23.07.2026 | 70,18 | 70,18 | 67,78 | 67,95 | -3,77% | - |
| 22.07.2026 | 68,81 | 71,31 | 68,63 | 70,61 | 2,16% | - |
| 21.07.2026 | 67,80 | 69,30 | 67,66 | 69,12 | 1,77% | - |
| 20.07.2026 | 68,32 | 68,84 | 67,17 | 67,92 | -1,59% | - |
| 17.07.2026 | 69,17 | 70,67 | 68,51 | 69,02 | -0,76% | - |
| 16.07.2026 | 68,63 | 70,59 | 67,95 | 69,55 | 1,44% | - |
| 15.07.2026 | 67,59 | 70,31 | 66,14 | 68,56 | 1,59% | - |
| 14.07.2026 | 68,34 | 69,12 | 66,85 | 67,49 | -1,75% | - |
| 13.07.2026 | 69,53 | 70,74 | 68,39 | 68,69 | -1,67% | - |
| 10.07.2026 | 67,62 | 70,12 | 67,23 | 69,86 | 3,19% | 30,00 |
| 09.07.2026 | 66,19 | 67,84 | 65,23 | 67,70 | 1,68% | - |
| 08.07.2026 | 67,52 | 67,52 | 65,11 | 66,58 | -1,73% | - |
| 07.07.2026 | 67,19 | 68,02 | 66,54 | 67,75 | 1,15% | - |
| 06.07.2026 | 65,75 | 67,39 | 65,00 | 66,98 | 1,92% | - |
| 03.07.2026 | 65,47 | 65,86 | 65,42 | 65,72 | 0,55% | - |
| 02.07.2026 | 66,27 | 67,83 | 64,63 | 65,36 | -1,21% | - |
| 01.07.2026 | 65,01 | 67,02 | 64,02 | 66,16 | 1,93% | - |
| 30.06.2026 | 64,12 | 65,63 | 62,98 | 64,91 | 1,28% | - |
| 29.06.2026 | 65,01 | 65,62 | 62,86 | 64,09 | -1,31% | - |
| 26.06.2026 | 63,33 | 65,85 | 62,32 | 64,94 | 3,36% | - |
| 25.06.2026 | 64,02 | 64,17 | 60,88 | 62,83 | -2,09% | - |
| 24.06.2026 | 64,50 | 65,71 | 63,92 | 64,17 | -0,57% | - |
| 23.06.2026 | 68,11 | 68,27 | 64,54 | 64,54 | -5,07% | - |
| 22.06.2026 | 67,27 | 69,52 | 67,11 | 67,99 | 1,45% | 2,00 |
| 19.06.2026 | 67,15 | 67,29 | 66,99 | 67,02 | -0,55% | 1,00 |
| 18.06.2026 | 66,44 | 68,48 | 66,31 | 67,39 | 0,69% | - |
| 17.06.2026 | 70,37 | 70,88 | 66,80 | 66,93 | -4,82% | - |
| 16.06.2026 | 71,90 | 73,02 | 70,16 | 70,32 | -1,77% | - |
| 15.06.2026 | 70,86 | 73,39 | 70,56 | 71,59 | 0,65% | 36,00 |