87,920€
-0,58%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 87,94 | 88,01 | 87,86 | 87,89 | -0,61% | - |
| 07.01.2026 | 89,90 | 90,65 | 87,58 | 88,43 | -2,05% | - |
| 06.01.2026 | 87,07 | 90,73 | 86,67 | 90,28 | 3,58% | - |
| 05.01.2026 | 83,98 | 87,22 | 83,40 | 87,16 | 4,15% | - |
| 02.01.2026 | 82,33 | 83,80 | 82,33 | 83,69 | 1,49% | - |
| 30.12.2025 | 82,62 | 82,75 | 82,38 | 82,46 | -0,23% | - |
| 29.12.2025 | 82,37 | 82,90 | 81,82 | 82,65 | -0,34% | 1,00 |
| 23.12.2025 | 83,14 | 83,18 | 82,35 | 82,93 | -0,28% | - |
| 22.12.2025 | 82,19 | 83,76 | 81,91 | 83,16 | 1,58% | - |
| 19.12.2025 | 82,15 | 82,80 | 81,67 | 81,87 | -0,10% | - |
| 18.12.2025 | 82,35 | 84,25 | 81,71 | 81,95 | -0,52% | 2,00 |
| 17.12.2025 | 82,06 | 84,81 | 81,73 | 82,38 | 0,93% | - |
| 16.12.2025 | 84,32 | 84,78 | 81,23 | 81,62 | -2,64% | - |
| 15.12.2025 | 85,57 | 86,00 | 82,41 | 83,83 | -2,09% | - |
| 12.12.2025 | 88,54 | 89,49 | 85,62 | 85,62 | -2,93% | - |
| 11.12.2025 | 88,52 | 88,80 | 87,51 | 88,20 | 0,31% | - |
| 10.12.2025 | 84,98 | 87,93 | 83,43 | 87,93 | 3,22% | - |
| 09.12.2025 | 85,75 | 86,59 | 85,10 | 85,19 | -0,42% | - |
| 08.12.2025 | 86,57 | 86,70 | 84,97 | 85,55 | -1,28% | - |
| 05.12.2025 | 88,10 | 88,63 | 86,62 | 86,66 | -1,43% | - |
| 04.12.2025 | 89,22 | 89,22 | 85,29 | 87,92 | -0,66% | - |
| 03.12.2025 | 88,38 | 89,76 | 87,91 | 88,50 | -0,73% | - |
| 02.12.2025 | 88,11 | 89,38 | 87,34 | 89,15 | 0,80% | - |
| 01.12.2025 | 90,03 | 90,03 | 88,43 | 88,44 | -1,73% | - |
| 28.11.2025 | 90,47 | 90,82 | 89,66 | 90,00 | -0,42% | - |
| 27.11.2025 | 90,27 | 90,40 | 90,19 | 90,38 | -0,15% | - |
| 26.11.2025 | 91,27 | 91,39 | 89,48 | 90,52 | -0,98% | 20,00 |
| 25.11.2025 | 87,33 | 91,76 | 86,98 | 91,42 | 4,30% | - |
| 24.11.2025 | 85,29 | 88,10 | 83,64 | 87,65 | 2,91% | - |
| 21.11.2025 | 81,74 | 85,95 | 81,50 | 85,17 | 4,23% | - |
| 20.11.2025 | 80,03 | 82,07 | 80,03 | 81,71 | 2,09% | - |
| 19.11.2025 | 80,37 | 80,81 | 79,53 | 80,04 | 1,74% | - |
| 18.11.2025 | 78,26 | 79,12 | 77,38 | 78,67 | 0,38% | 5,00 |
| 17.11.2025 | 79,82 | 81,40 | 78,22 | 78,37 | -1,93% | - |
| 14.11.2025 | 80,29 | 80,49 | 78,57 | 79,91 | -0,77% | - |
| 13.11.2025 | 81,21 | 82,72 | 79,99 | 80,53 | -0,83% | - |
| 12.11.2025 | 81,55 | 82,68 | 81,09 | 81,20 | -0,59% | - |
| 11.11.2025 | 79,81 | 81,68 | 79,55 | 81,68 | 2,14% | - |
| 10.11.2025 | 78,48 | 80,07 | 78,48 | 79,97 | 2,25% | - |
| 07.11.2025 | 77,54 | 78,74 | 76,42 | 78,21 | 0,94% | - |
| 06.11.2025 | 80,45 | 80,87 | 76,97 | 77,48 | -3,88% | - |
| 05.11.2025 | 79,78 | 81,13 | 78,69 | 80,61 | 0,57% | - |
| 04.11.2025 | 80,75 | 82,05 | 80,03 | 80,15 | -0,12% | - |
| 03.11.2025 | 81,21 | 81,42 | 78,90 | 80,25 | -1,82% | - |
| 31.10.2025 | 78,71 | 81,80 | 78,25 | 81,74 | 3,30% | - |
| 30.10.2025 | 82,15 | 82,76 | 79,05 | 79,13 | -3,48% | - |
| 29.10.2025 | 82,79 | 83,55 | 81,47 | 81,98 | -0,67% | - |
| 28.10.2025 | 82,07 | 84,38 | 82,07 | 82,53 | -1,98% | - |
| 27.10.2025 | 85,08 | 89,53 | 79,98 | 84,20 | -0,92% | - |
| 24.10.2025 | 84,00 | 86,26 | 83,98 | 84,98 | 0,62% | - |
| 23.10.2025 | 82,40 | 84,48 | 82,21 | 84,46 | 2,35% | - |
| 22.10.2025 | 83,54 | 84,64 | 82,32 | 82,52 | -1,22% | - |
| 21.10.2025 | 81,86 | 84,64 | 81,41 | 83,54 | 2,09% | - |
| 20.10.2025 | 80,25 | 83,16 | 80,22 | 81,83 | 1,92% | - |
| 17.10.2025 | 79,81 | 81,46 | 79,31 | 80,29 | -0,57% | - |
| 16.10.2025 | 79,10 | 81,67 | 78,97 | 80,75 | 1,38% | - |
| 15.10.2025 | 78,53 | 80,33 | 78,22 | 79,65 | 0,80% | - |
| 14.10.2025 | 78,65 | 79,43 | 76,65 | 79,02 | 0,52% | - |
| 13.10.2025 | 75,98 | 78,99 | 75,98 | 78,61 | 2,88% | - |
| 10.10.2025 | 79,26 | 79,63 | 75,87 | 76,41 | -3,35% | - |
| 09.10.2025 | 78,78 | 79,62 | 78,28 | 79,06 | 0,18% | - |
| 08.10.2025 | 78,23 | 79,45 | 77,86 | 78,92 | 0,82% | - |
| 07.10.2025 | 79,74 | 81,12 | 78,11 | 78,28 | -1,72% | 55,00 |
| 06.10.2025 | 80,11 | 81,05 | 79,59 | 79,65 | -0,71% | - |
| 03.10.2025 | 78,07 | 80,86 | 77,92 | 80,22 | 2,47% | - |
| 02.10.2025 | 78,23 | 78,93 | 76,95 | 78,29 | 0,05% | - |
| 01.10.2025 | 74,71 | 78,47 | 73,85 | 78,25 | 5,06% | - |
| 30.09.2025 | 71,82 | 74,48 | 71,22 | 74,48 | 3,17% | - |
| 29.09.2025 | 71,88 | 72,40 | 71,01 | 72,19 | 0,35% | 26,00 |
| 26.09.2025 | 71,20 | 72,15 | 71,08 | 71,94 | 1,30% | 1,00 |
| 25.09.2025 | 71,98 | 72,55 | 70,72 | 71,02 | -1,62% | 1,00 |
| 24.09.2025 | 72,55 | 73,16 | 71,48 | 72,19 | -0,39% | - |
| 23.09.2025 | 73,50 | 74,27 | 71,95 | 72,47 | -1,09% | - |
| 22.09.2025 | 73,84 | 74,15 | 72,40 | 73,27 | -1,47% | - |
| 19.09.2025 | 74,47 | 75,33 | 74,01 | 74,36 | -0,24% | - |
| 18.09.2025 | 72,29 | 74,85 | 72,29 | 74,54 | 0,35% | - |
| 17.09.2025 | 71,97 | 74,29 | 71,69 | 74,28 | 3,35% | - |
| 16.09.2025 | 71,42 | 72,20 | 70,63 | 71,87 | 1,35% | 1,00 |
| 15.09.2025 | 70,63 | 71,21 | 69,45 | 70,91 | 0,37% | - |
| 12.09.2025 | 73,04 | 73,12 | 70,48 | 70,65 | -2,66% | - |
| 11.09.2025 | 70,55 | 72,83 | 70,48 | 72,58 | 2,66% | - |
| 10.09.2025 | 72,63 | 73,71 | 70,66 | 70,70 | -3,03% | - |
| 09.09.2025 | 73,36 | 73,71 | 72,56 | 72,91 | -0,25% | - |
| 08.09.2025 | 73,92 | 74,34 | 72,05 | 73,09 | -0,99% | - |
| 05.09.2025 | 73,58 | 75,02 | 72,84 | 73,82 | 0,35% | - |
| 04.09.2025 | 71,49 | 73,62 | 69,78 | 73,56 | 3,03% | - |
| 03.09.2025 | 75,38 | 75,56 | 70,39 | 71,40 | -5,27% | - |
| 02.09.2025 | 76,96 | 77,20 | 74,17 | 75,37 | -2,14% | 9,00 |
| 01.09.2025 | 77,16 | 77,16 | 76,78 | 77,02 | -0,13% | - |
| 29.08.2025 | 76,39 | 77,41 | 76,20 | 77,12 | 0,89% | 15,00 |
| 28.08.2025 | 76,21 | 76,62 | 75,30 | 76,44 | 0,58% | - |
| 27.08.2025 | 78,39 | 79,18 | 76,00 | 76,00 | -3,16% | - |
| 26.08.2025 | 79,32 | 79,35 | 78,15 | 78,48 | -1,05% | - |
| 25.08.2025 | 80,33 | 80,43 | 78,67 | 79,31 | -1,15% | - |
| 22.08.2025 | 77,28 | 80,79 | 77,18 | 80,23 | 3,95% | - |
| 21.08.2025 | 78,73 | 79,06 | 77,14 | 77,18 | -1,91% | - |
| 20.08.2025 | 78,51 | 79,06 | 77,75 | 78,68 | 0,31% | - |
| 19.08.2025 | 76,93 | 78,66 | 76,62 | 78,44 | 2,00% | - |
| 18.08.2025 | 77,58 | 78,24 | 76,68 | 76,90 | -1,00% | - |
| 15.08.2025 | 76,81 | 78,02 | 76,57 | 77,68 | 1,11% | - |