77,580€
0,98%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 76,81 | 78,02 | 76,57 | 77,68 | 1,11% | - |
| 14.08.2025 | 77,70 | 77,90 | 76,52 | 76,83 | -1,18% | - |
| 13.08.2025 | 75,40 | 77,91 | 75,15 | 77,75 | 3,13% | - |
| 12.08.2025 | 73,88 | 76,26 | 73,55 | 75,39 | 2,00% | - |
| 11.08.2025 | 74,55 | 76,00 | 73,86 | 73,91 | -0,98% | - |
| 08.08.2025 | 74,13 | 75,00 | 73,86 | 74,64 | 0,66% | - |
| 07.08.2025 | 73,68 | 74,92 | 73,57 | 74,15 | 0,60% | - |
| 06.08.2025 | 76,63 | 77,34 | 72,99 | 73,71 | -3,86% | - |
| 05.08.2025 | 76,33 | 77,54 | 75,95 | 76,67 | 0,34% | - |
| 04.08.2025 | 76,13 | 76,89 | 74,88 | 76,41 | 0,24% | - |
| 01.08.2025 | 76,99 | 76,99 | 74,10 | 76,23 | -0,87% | - |
| 31.07.2025 | 79,44 | 79,96 | 76,89 | 76,90 | -3,38% | - |
| 30.07.2025 | 80,43 | 83,19 | 78,87 | 79,59 | -2,81% | - |
| 29.07.2025 | 81,26 | 84,21 | 81,26 | 81,89 | -0,30% | 42,00 |
| 28.07.2025 | 88,60 | 91,08 | 79,07 | 82,14 | -7,08% | - |
| 25.07.2025 | 87,04 | 88,86 | 86,75 | 88,40 | 1,83% | - |
| 24.07.2025 | 84,47 | 87,47 | 83,85 | 86,81 | 2,62% | - |
| 23.07.2025 | 81,92 | 86,35 | 81,92 | 84,59 | 3,35% | - |
| 22.07.2025 | 77,60 | 81,95 | 76,62 | 81,85 | 5,29% | 30,00 |
| 21.07.2025 | 80,21 | 80,37 | 76,83 | 77,74 | -3,09% | - |
| 18.07.2025 | 82,40 | 83,15 | 79,54 | 80,22 | -2,94% | - |
| 17.07.2025 | 81,54 | 82,79 | 81,08 | 82,65 | 1,32% | - |
| 16.07.2025 | 82,67 | 83,40 | 80,49 | 81,57 | -1,39% | - |
| 15.07.2025 | 84,43 | 85,20 | 82,51 | 82,72 | -2,03% | - |
| 14.07.2025 | 86,81 | 86,81 | 84,28 | 84,43 | -2,81% | - |
| 11.07.2025 | 87,70 | 87,70 | 86,06 | 86,87 | -0,86% | - |
| 10.07.2025 | 85,44 | 89,09 | 84,97 | 87,62 | 2,49% | - |
| 09.07.2025 | 85,86 | 86,92 | 83,69 | 85,49 | -0,51% | - |
| 08.07.2025 | 84,33 | 87,49 | 83,85 | 85,93 | 2,04% | - |
| 07.07.2025 | 85,56 | 86,51 | 83,61 | 84,21 | -1,59% | 6,00 |
| 04.07.2025 | 86,19 | 86,19 | 85,48 | 85,57 | -0,83% | - |
| 03.07.2025 | 85,52 | 86,66 | 82,84 | 86,29 | 0,94% | - |
| 02.07.2025 | 83,90 | 85,72 | 83,88 | 85,49 | 1,82% | - |
| 01.07.2025 | 82,07 | 86,76 | 81,44 | 83,96 | 2,14% | - |
| 30.06.2025 | 83,38 | 84,13 | 81,50 | 82,20 | -1,56% | - |
| 27.06.2025 | 84,28 | 84,81 | 82,55 | 83,50 | -1,23% | - |
| 26.06.2025 | 83,84 | 86,45 | 83,42 | 84,54 | 0,69% | - |
| 25.06.2025 | 83,02 | 84,43 | 82,25 | 83,96 | 1,12% | - |
| 24.06.2025 | 82,34 | 83,40 | 82,14 | 83,03 | 1,18% | - |
| 23.06.2025 | 82,67 | 82,99 | 80,86 | 82,06 | -0,49% | - |
| 20.06.2025 | 81,34 | 83,07 | 81,34 | 82,46 | 1,36% | - |
| 19.06.2025 | 82,25 | 82,37 | 81,35 | 81,35 | -1,20% | - |
| 18.06.2025 | 82,03 | 83,09 | 81,05 | 82,34 | 0,32% | - |
| 17.06.2025 | 83,36 | 83,36 | 81,44 | 82,08 | -1,50% | - |
| 16.06.2025 | 81,02 | 83,42 | 79,96 | 83,33 | 2,99% | - |
| 13.06.2025 | 82,63 | 82,99 | 80,84 | 80,91 | -2,02% | - |
| 12.06.2025 | 83,64 | 83,64 | 81,46 | 82,58 | -1,36% | - |
| 11.06.2025 | 84,33 | 85,73 | 82,98 | 83,72 | -0,58% | - |
| 10.06.2025 | 81,29 | 84,78 | 80,91 | 84,21 | 3,58% | - |
| 09.06.2025 | 80,65 | 82,54 | 80,38 | 81,30 | 0,71% | - |
| 06.06.2025 | 79,10 | 81,47 | 79,10 | 80,73 | 2,14% | - |
| 05.06.2025 | 80,95 | 80,99 | 78,88 | 79,04 | -2,37% | 135,00 |
| 04.06.2025 | 80,01 | 81,69 | 79,73 | 80,96 | 1,10% | - |
| 03.06.2025 | 78,07 | 80,13 | 77,23 | 80,08 | 2,71% | - |
| 02.06.2025 | 79,72 | 79,72 | 77,21 | 77,97 | -2,08% | - |
| 30.05.2025 | 81,17 | 81,38 | 78,96 | 79,63 | -1,47% | - |
| 29.05.2025 | 80,93 | 82,46 | 80,21 | 80,82 | -0,15% | - |
| 28.05.2025 | 81,47 | 81,97 | 80,80 | 80,94 | -0,50% | - |
| 27.05.2025 | 79,19 | 81,85 | 79,19 | 81,35 | 2,48% | - |
| 26.05.2025 | 78,61 | 79,60 | 78,29 | 79,38 | 0,83% | - |
| 23.05.2025 | 80,23 | 80,23 | 77,79 | 78,73 | -1,86% | - |
| 22.05.2025 | 79,25 | 80,57 | 78,92 | 80,22 | 1,05% | 20,00 |
| 21.05.2025 | 82,95 | 82,95 | 79,29 | 79,39 | -4,13% | - |
| 20.05.2025 | 83,90 | 84,28 | 82,50 | 82,81 | -1,25% | - |
| 19.05.2025 | 83,56 | 83,86 | 81,46 | 83,86 | 0,31% | - |
| 16.05.2025 | 80,85 | 83,60 | 79,76 | 83,60 | 3,59% | - |
| 15.05.2025 | 81,50 | 81,50 | 79,28 | 80,70 | -0,93% | 17,00 |
| 14.05.2025 | 86,47 | 86,69 | 81,45 | 81,46 | -5,90% | - |
| 13.05.2025 | 88,85 | 88,87 | 86,41 | 86,57 | -2,64% | - |
| 12.05.2025 | 81,16 | 88,92 | 81,00 | 88,92 | 9,64% | - |
| 09.05.2025 | 82,75 | 83,27 | 81,10 | 81,10 | -1,95% | - |
| 08.05.2025 | 81,49 | 84,31 | 80,98 | 82,71 | 2,12% | - |
| 07.05.2025 | 80,13 | 81,20 | 79,10 | 80,99 | 1,76% | 139,00 |
| 06.05.2025 | 82,05 | 82,05 | 78,68 | 79,59 | -3,05% | - |
| 05.05.2025 | 83,16 | 83,16 | 81,00 | 82,09 | -1,25% | - |
| 02.05.2025 | 83,20 | 84,78 | 81,74 | 83,13 | 0,90% | - |
| 30.04.2025 | 83,08 | 83,49 | 80,74 | 82,39 | -1,00% | - |
| 29.04.2025 | 83,28 | 84,43 | 81,86 | 83,22 | 0,00% | - |
| 28.04.2025 | 82,67 | 90,18 | 81,75 | 83,22 | 0,23% | 50,00 |
| 25.04.2025 | 83,54 | 84,11 | 81,74 | 83,03 | -0,74% | - |
| 24.04.2025 | 82,81 | 83,65 | 80,81 | 83,65 | 0,98% | - |
| 23.04.2025 | 80,87 | 87,10 | 80,87 | 82,84 | 2,36% | - |
| 22.04.2025 | 77,66 | 81,70 | 77,36 | 80,93 | 0,17% | - |
| 17.04.2025 | 81,51 | 84,69 | 80,39 | 80,79 | -1,81% | - |
| 16.04.2025 | 84,71 | 85,54 | 81,20 | 82,28 | -2,86% | - |
| 15.04.2025 | 87,28 | 87,81 | 84,49 | 84,70 | -1,45% | - |
| 14.04.2025 | 84,53 | 86,18 | 83,18 | 85,95 | 2,95% | - |
| 11.04.2025 | 82,42 | 84,42 | 80,67 | 83,49 | 0,51% | - |
| 10.04.2025 | 92,10 | 92,55 | 81,39 | 83,07 | -10,32% | - |
| 09.04.2025 | 83,68 | 93,02 | 80,78 | 92,63 | 10,72% | - |
| 08.04.2025 | 88,85 | 91,13 | 82,46 | 83,66 | -5,03% | - |
| 07.04.2025 | 86,55 | 90,96 | 82,18 | 88,09 | 1,63% | 30,00 |
| 04.04.2025 | 91,16 | 91,16 | 85,33 | 86,68 | -5,20% | - |
| 03.04.2025 | 95,94 | 98,35 | 91,02 | 91,43 | -7,04% | - |
| 02.04.2025 | 96,53 | 98,69 | 95,63 | 98,35 | 1,79% | - |
| 01.04.2025 | 97,82 | 99,06 | 96,25 | 96,62 | -1,28% | - |
| 31.03.2025 | 97,50 | 98,70 | 95,91 | 97,87 | 0,32% | - |
| 28.03.2025 | 99,56 | 100,21 | 97,25 | 97,56 | -1,88% | - |
| 27.03.2025 | 99,71 | 100,84 | 98,68 | 99,43 | -0,45% | - |
| 26.03.2025 | 100,54 | 100,54 | 98,56 | 99,88 | -0,66% | - |