73,420€
-2,24%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 72,90 | 73,18 | 72,86 | 73,18 | -2,56% | - |
| 27.03.2026 | 75,54 | 75,83 | 74,94 | 75,10 | -0,90% | - |
| 26.03.2026 | 75,66 | 77,31 | 75,36 | 75,78 | -0,16% | - |
| 25.03.2026 | 75,28 | 77,16 | 74,56 | 75,90 | -0,30% | - |
| 24.03.2026 | 75,05 | 76,36 | 73,87 | 76,13 | 0,82% | 100,00 |
| 23.03.2026 | 74,27 | 76,26 | 73,51 | 75,51 | 2,40% | - |
| 20.03.2026 | 74,22 | 75,11 | 73,65 | 73,74 | -0,58% | - |
| 19.03.2026 | 74,14 | 74,56 | 72,72 | 74,17 | -1,15% | - |
| 18.03.2026 | 75,73 | 78,90 | 73,23 | 75,03 | -1,54% | 132,00 |
| 17.03.2026 | 75,15 | 77,61 | 74,87 | 76,20 | 2,36% | - |
| 16.03.2026 | 74,21 | 76,37 | 74,21 | 74,44 | -0,56% | 1,00 |
| 13.03.2026 | 73,58 | 75,27 | 72,82 | 74,86 | -2,78% | - |
| 12.03.2026 | 77,45 | 77,64 | 76,88 | 77,00 | -0,38% | - |
| 11.03.2026 | 77,77 | 78,03 | 76,74 | 77,29 | 0,40% | - |
| 10.03.2026 | 79,14 | 79,69 | 76,46 | 76,98 | -3,52% | - |
| 09.03.2026 | 77,75 | 79,89 | 76,51 | 79,79 | 1,00% | - |
| 06.03.2026 | 83,19 | 83,36 | 78,47 | 79,00 | -5,01% | - |
| 05.03.2026 | 84,65 | 85,51 | 82,67 | 83,17 | -0,41% | - |
| 04.03.2026 | 82,67 | 83,91 | 82,16 | 83,51 | 1,32% | - |
| 03.03.2026 | 81,77 | 82,45 | 78,89 | 82,42 | 0,28% | - |
| 02.03.2026 | 82,40 | 83,61 | 80,37 | 82,19 | -0,90% | - |
| 27.02.2026 | 83,91 | 83,91 | 81,63 | 82,94 | -0,55% | - |
| 26.02.2026 | 82,62 | 83,40 | 80,89 | 83,40 | 1,32% | - |
| 25.02.2026 | 82,92 | 83,60 | 81,21 | 82,31 | -0,77% | - |
| 24.02.2026 | 82,41 | 84,45 | 82,38 | 82,95 | 0,30% | - |
| 23.02.2026 | 85,10 | 85,28 | 81,99 | 82,70 | -2,67% | - |
| 20.02.2026 | 85,12 | 85,84 | 83,73 | 84,97 | 0,89% | - |
| 19.02.2026 | 82,96 | 84,22 | 81,51 | 84,22 | 1,70% | - |
| 18.02.2026 | 80,13 | 83,16 | 80,13 | 82,81 | 3,53% | - |
| 17.02.2026 | 80,81 | 81,36 | 79,39 | 79,99 | -1,41% | - |
| 16.02.2026 | 80,93 | 81,38 | 80,93 | 81,13 | 0,04% | - |
| 13.02.2026 | 80,69 | 82,47 | 80,22 | 81,10 | 0,37% | - |
| 12.02.2026 | 85,17 | 85,53 | 79,03 | 80,80 | -4,95% | - |
| 11.02.2026 | 87,90 | 88,93 | 84,94 | 85,01 | -3,22% | - |
| 10.02.2026 | 86,29 | 89,53 | 86,29 | 87,84 | 2,95% | - |
| 09.02.2026 | 85,75 | 85,96 | 84,41 | 85,32 | -0,79% | - |
| 06.02.2026 | 84,48 | 86,52 | 83,70 | 86,00 | 1,80% | - |
| 05.02.2026 | 87,96 | 88,23 | 84,23 | 84,48 | -3,86% | - |
| 04.02.2026 | 85,48 | 88,76 | 85,48 | 87,87 | 1,89% | - |
| 03.02.2026 | 90,70 | 92,69 | 85,91 | 86,24 | -3,53% | - |
| 02.02.2026 | 91,85 | 95,92 | 86,60 | 89,40 | -1,62% | - |
| 30.01.2026 | 90,65 | 91,03 | 90,00 | 90,87 | 0,26% | - |
| 29.01.2026 | 92,94 | 93,39 | 89,75 | 90,63 | -1,72% | - |
| 28.01.2026 | 95,50 | 95,80 | 92,12 | 92,22 | -3,50% | - |
| 27.01.2026 | 96,67 | 96,68 | 95,30 | 95,56 | -1,83% | - |
| 26.01.2026 | 98,72 | 99,31 | 96,80 | 97,34 | -1,18% | 1,00 |
| 23.01.2026 | 100,19 | 100,48 | 98,06 | 98,50 | -1,14% | - |
| 22.01.2026 | 97,80 | 100,80 | 97,80 | 99,64 | 0,34% | - |
| 21.01.2026 | 95,43 | 99,47 | 95,01 | 99,30 | 4,60% | - |
| 20.01.2026 | 96,01 | 96,30 | 93,96 | 94,93 | -1,17% | - |
| 19.01.2026 | 95,98 | 96,85 | 95,62 | 96,05 | -1,45% | - |
| 16.01.2026 | 99,41 | 99,58 | 96,42 | 97,46 | -0,64% | - |
| 15.01.2026 | 95,77 | 98,10 | 95,31 | 98,09 | 2,00% | - |
| 14.01.2026 | 94,62 | 96,80 | 93,02 | 96,17 | 2,29% | 40,00 |
| 13.01.2026 | 93,70 | 98,22 | 90,76 | 94,02 | 5,70% | - |
| 12.01.2026 | 89,76 | 92,01 | 88,42 | 88,95 | -0,95% | 222,00 |
| 09.01.2026 | 87,24 | 89,80 | 86,78 | 89,80 | 3,17% | - |
| 08.01.2026 | 87,94 | 88,47 | 86,83 | 87,04 | -1,57% | - |
| 07.01.2026 | 89,90 | 90,65 | 87,58 | 88,43 | -2,05% | - |
| 06.01.2026 | 87,07 | 90,73 | 86,67 | 90,28 | 3,58% | - |
| 05.01.2026 | 83,98 | 87,22 | 83,40 | 87,16 | 4,15% | - |
| 02.01.2026 | 82,33 | 83,80 | 82,33 | 83,69 | 1,49% | - |
| 30.12.2025 | 82,62 | 82,75 | 82,38 | 82,46 | -0,23% | - |
| 29.12.2025 | 82,37 | 82,90 | 81,82 | 82,65 | -0,34% | 1,00 |
| 23.12.2025 | 83,14 | 83,18 | 82,35 | 82,93 | -0,28% | - |
| 22.12.2025 | 82,19 | 83,76 | 81,91 | 83,16 | 1,58% | - |
| 19.12.2025 | 82,15 | 82,80 | 81,67 | 81,87 | -0,10% | - |
| 18.12.2025 | 82,35 | 84,25 | 81,71 | 81,95 | -0,52% | 2,00 |
| 17.12.2025 | 82,06 | 84,81 | 81,73 | 82,38 | 0,93% | - |
| 16.12.2025 | 84,32 | 84,78 | 81,23 | 81,62 | -2,64% | - |
| 15.12.2025 | 85,57 | 86,00 | 82,41 | 83,83 | -2,09% | - |
| 12.12.2025 | 88,54 | 89,49 | 85,62 | 85,62 | -2,93% | - |
| 11.12.2025 | 88,52 | 88,80 | 87,51 | 88,20 | 0,31% | - |
| 10.12.2025 | 84,98 | 87,93 | 83,43 | 87,93 | 3,22% | - |
| 09.12.2025 | 85,75 | 86,59 | 85,10 | 85,19 | -0,42% | - |
| 08.12.2025 | 86,57 | 86,70 | 84,97 | 85,55 | -1,28% | - |
| 05.12.2025 | 88,10 | 88,63 | 86,62 | 86,66 | -1,43% | - |
| 04.12.2025 | 89,22 | 89,22 | 85,29 | 87,92 | -0,66% | - |
| 03.12.2025 | 88,38 | 89,76 | 87,91 | 88,50 | -0,73% | - |
| 02.12.2025 | 88,11 | 89,38 | 87,34 | 89,15 | 0,80% | - |
| 01.12.2025 | 90,03 | 90,03 | 88,43 | 88,44 | -1,73% | - |
| 28.11.2025 | 90,47 | 90,82 | 89,66 | 90,00 | -0,42% | - |
| 27.11.2025 | 90,27 | 90,40 | 90,19 | 90,38 | -0,15% | - |
| 26.11.2025 | 91,27 | 91,39 | 89,48 | 90,52 | -0,98% | 20,00 |
| 25.11.2025 | 87,33 | 91,76 | 86,98 | 91,42 | 4,30% | - |
| 24.11.2025 | 85,29 | 88,10 | 83,64 | 87,65 | 2,91% | - |
| 21.11.2025 | 81,74 | 85,95 | 81,50 | 85,17 | 4,23% | - |
| 20.11.2025 | 80,03 | 82,07 | 80,03 | 81,71 | 2,09% | - |
| 19.11.2025 | 80,37 | 80,81 | 79,53 | 80,04 | 1,74% | - |
| 18.11.2025 | 78,26 | 79,12 | 77,38 | 78,67 | 0,38% | 5,00 |
| 17.11.2025 | 79,82 | 81,40 | 78,22 | 78,37 | -1,93% | - |
| 14.11.2025 | 80,29 | 80,49 | 78,57 | 79,91 | -0,77% | - |
| 13.11.2025 | 81,21 | 82,72 | 79,99 | 80,53 | -0,83% | - |
| 12.11.2025 | 81,55 | 82,68 | 81,09 | 81,20 | -0,59% | - |
| 11.11.2025 | 79,81 | 81,68 | 79,55 | 81,68 | 2,14% | - |
| 10.11.2025 | 78,48 | 80,07 | 78,48 | 79,97 | 2,25% | - |
| 07.11.2025 | 77,54 | 78,74 | 76,42 | 78,21 | 0,94% | - |
| 06.11.2025 | 80,45 | 80,87 | 76,97 | 77,48 | -3,88% | - |
| 05.11.2025 | 79,78 | 81,13 | 78,69 | 80,61 | 0,57% | - |
| 04.11.2025 | 80,75 | 82,05 | 80,03 | 80,15 | -0,12% | - |