81,630€
-1,89%
Echtzeit-Aktienkurs PerkinElmer Inc.
Bid:
Ask:
Aktienkurse zur PerkinElmer Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 82,59 | 82,77 | 82,25 | 82,38 | -0,99% | - |
| 14.05.2026 | 81,11 | 83,54 | 81,11 | 83,20 | 1,44% | - |
| 13.05.2026 | 84,58 | 85,19 | 81,69 | 82,02 | -3,26% | - |
| 12.05.2026 | 83,98 | 85,36 | 83,36 | 84,78 | -0,34% | - |
| 11.05.2026 | 85,71 | 87,30 | 84,80 | 85,07 | -0,57% | - |
| 08.05.2026 | 84,31 | 86,77 | 80,07 | 85,56 | 2,71% | - |
| 07.05.2026 | 84,35 | 85,80 | 83,26 | 83,30 | -1,21% | - |
| 06.05.2026 | 78,94 | 85,04 | 78,65 | 84,32 | 5,61% | 20,00 |
| 05.05.2026 | 73,99 | 79,85 | 73,99 | 79,84 | 6,52% | - |
| 04.05.2026 | 73,95 | 74,95 | 73,03 | 74,95 | 1,78% | - |
| 30.04.2026 | 70,45 | 73,69 | 69,98 | 73,64 | 4,17% | - |
| 29.04.2026 | 72,72 | 72,96 | 70,62 | 70,69 | -3,27% | - |
| 28.04.2026 | 74,11 | 74,82 | 72,40 | 73,08 | -1,40% | - |
| 27.04.2026 | 74,02 | 75,07 | 73,58 | 74,12 | 0,83% | - |
| 24.04.2026 | 74,60 | 74,98 | 73,04 | 73,51 | -0,27% | - |
| 23.04.2026 | 80,57 | 80,63 | 70,94 | 73,71 | -8,86% | - |
| 22.04.2026 | 80,29 | 81,08 | 79,40 | 80,88 | -1,20% | - |
| 21.04.2026 | 79,00 | 82,31 | 79,00 | 81,86 | 3,91% | - |
| 20.04.2026 | 79,74 | 79,92 | 78,48 | 78,78 | -1,03% | - |
| 17.04.2026 | 76,07 | 79,60 | 76,05 | 79,60 | 4,75% | - |
| 16.04.2026 | 78,73 | 79,61 | 75,62 | 75,99 | -3,46% | - |
| 15.04.2026 | 79,27 | 80,32 | 78,56 | 78,71 | -1,22% | - |
| 14.04.2026 | 78,79 | 80,20 | 75,83 | 79,68 | 1,72% | - |
| 13.04.2026 | 76,59 | 78,59 | 75,56 | 78,33 | 1,41% | - |
| 10.04.2026 | 77,32 | 77,46 | 76,88 | 77,24 | 0,59% | - |
| 09.04.2026 | 77,52 | 77,52 | 75,06 | 76,79 | -0,07% | - |
| 08.04.2026 | 75,70 | 76,96 | 75,17 | 76,84 | 2,29% | - |
| 07.04.2026 | 77,09 | 77,09 | 74,51 | 75,12 | -2,52% | - |
| 02.04.2026 | 75,86 | 78,43 | 74,01 | 77,06 | 0,75% | - |
| 01.04.2026 | 75,84 | 77,35 | 75,38 | 76,49 | 0,49% | - |
| 31.03.2026 | 73,96 | 76,91 | 73,96 | 76,12 | 2,77% | - |
| 30.03.2026 | 72,90 | 74,58 | 72,86 | 74,07 | -1,37% | - |
| 27.03.2026 | 75,54 | 75,83 | 74,94 | 75,10 | -0,90% | - |
| 26.03.2026 | 75,66 | 77,31 | 75,36 | 75,78 | -0,16% | - |
| 25.03.2026 | 75,28 | 77,16 | 74,56 | 75,90 | -0,30% | - |
| 24.03.2026 | 75,05 | 76,36 | 73,87 | 76,13 | 0,82% | 100,00 |
| 23.03.2026 | 74,27 | 76,26 | 73,51 | 75,51 | 2,40% | - |
| 20.03.2026 | 74,22 | 75,11 | 73,65 | 73,74 | -0,58% | - |
| 19.03.2026 | 74,14 | 74,56 | 72,72 | 74,17 | -1,15% | - |
| 18.03.2026 | 75,73 | 78,90 | 73,23 | 75,03 | -1,54% | 132,00 |
| 17.03.2026 | 75,15 | 77,61 | 74,87 | 76,20 | 2,36% | - |
| 16.03.2026 | 74,21 | 76,37 | 74,21 | 74,44 | -0,56% | 1,00 |
| 13.03.2026 | 73,58 | 75,27 | 72,82 | 74,86 | -2,78% | - |
| 12.03.2026 | 77,45 | 77,64 | 76,88 | 77,00 | -0,38% | - |
| 11.03.2026 | 77,77 | 78,03 | 76,74 | 77,29 | 0,40% | - |
| 10.03.2026 | 79,14 | 79,69 | 76,46 | 76,98 | -3,52% | - |
| 09.03.2026 | 77,75 | 79,89 | 76,51 | 79,79 | 1,00% | - |
| 06.03.2026 | 83,19 | 83,36 | 78,47 | 79,00 | -5,01% | - |
| 05.03.2026 | 84,65 | 85,51 | 82,67 | 83,17 | -0,41% | - |
| 04.03.2026 | 82,67 | 83,91 | 82,16 | 83,51 | 1,32% | - |
| 03.03.2026 | 81,77 | 82,45 | 78,89 | 82,42 | 0,28% | - |
| 02.03.2026 | 82,40 | 83,61 | 80,37 | 82,19 | -0,90% | - |
| 27.02.2026 | 83,91 | 83,91 | 81,63 | 82,94 | -0,55% | - |
| 26.02.2026 | 82,62 | 83,40 | 80,89 | 83,40 | 1,32% | - |
| 25.02.2026 | 82,92 | 83,60 | 81,21 | 82,31 | -0,77% | - |
| 24.02.2026 | 82,41 | 84,45 | 82,38 | 82,95 | 0,30% | - |
| 23.02.2026 | 85,10 | 85,28 | 81,99 | 82,70 | -2,67% | - |
| 20.02.2026 | 85,12 | 85,84 | 83,73 | 84,97 | 0,89% | - |
| 19.02.2026 | 82,96 | 84,22 | 81,51 | 84,22 | 1,70% | - |
| 18.02.2026 | 80,13 | 83,16 | 80,13 | 82,81 | 3,53% | - |
| 17.02.2026 | 80,81 | 81,36 | 79,39 | 79,99 | -1,41% | - |
| 16.02.2026 | 80,93 | 81,38 | 80,93 | 81,13 | 0,04% | - |
| 13.02.2026 | 80,69 | 82,47 | 80,22 | 81,10 | 0,37% | - |
| 12.02.2026 | 85,17 | 85,53 | 79,03 | 80,80 | -4,95% | - |
| 11.02.2026 | 87,90 | 88,93 | 84,94 | 85,01 | -3,22% | - |
| 10.02.2026 | 86,29 | 89,53 | 86,29 | 87,84 | 2,95% | - |
| 09.02.2026 | 85,75 | 85,96 | 84,41 | 85,32 | -0,79% | - |
| 06.02.2026 | 84,48 | 86,52 | 83,70 | 86,00 | 1,80% | - |
| 05.02.2026 | 87,96 | 88,23 | 84,23 | 84,48 | -3,86% | - |
| 04.02.2026 | 85,48 | 88,76 | 85,48 | 87,87 | 1,89% | - |
| 03.02.2026 | 90,70 | 92,69 | 85,91 | 86,24 | -3,53% | - |
| 02.02.2026 | 91,85 | 95,92 | 86,60 | 89,40 | -1,62% | - |
| 30.01.2026 | 90,65 | 91,03 | 90,00 | 90,87 | 0,26% | - |
| 29.01.2026 | 92,94 | 93,39 | 89,75 | 90,63 | -1,72% | - |
| 28.01.2026 | 95,50 | 95,80 | 92,12 | 92,22 | -3,50% | - |
| 27.01.2026 | 96,67 | 96,68 | 95,30 | 95,56 | -1,83% | - |
| 26.01.2026 | 98,72 | 99,31 | 96,80 | 97,34 | -1,18% | 1,00 |
| 23.01.2026 | 100,19 | 100,48 | 98,06 | 98,50 | -1,14% | - |
| 22.01.2026 | 97,80 | 100,80 | 97,80 | 99,64 | 0,34% | - |
| 21.01.2026 | 95,43 | 99,47 | 95,01 | 99,30 | 4,60% | - |
| 20.01.2026 | 96,01 | 96,30 | 93,96 | 94,93 | -1,17% | - |
| 19.01.2026 | 95,98 | 96,85 | 95,62 | 96,05 | -1,45% | - |
| 16.01.2026 | 99,41 | 99,58 | 96,42 | 97,46 | -0,64% | - |
| 15.01.2026 | 95,77 | 98,10 | 95,31 | 98,09 | 2,00% | - |
| 14.01.2026 | 94,62 | 96,80 | 93,02 | 96,17 | 2,29% | 40,00 |
| 13.01.2026 | 93,70 | 98,22 | 90,76 | 94,02 | 5,70% | - |
| 12.01.2026 | 89,76 | 92,01 | 88,42 | 88,95 | -0,95% | 222,00 |
| 09.01.2026 | 87,24 | 89,80 | 86,78 | 89,80 | 3,17% | - |
| 08.01.2026 | 87,94 | 88,47 | 86,83 | 87,04 | -1,57% | - |
| 07.01.2026 | 89,90 | 90,65 | 87,58 | 88,43 | -2,05% | - |
| 06.01.2026 | 87,07 | 90,73 | 86,67 | 90,28 | 3,58% | - |
| 05.01.2026 | 83,98 | 87,22 | 83,40 | 87,16 | 4,15% | - |
| 02.01.2026 | 82,33 | 83,80 | 82,33 | 83,69 | 1,49% | - |
| 30.12.2025 | 82,62 | 82,75 | 82,38 | 82,46 | -0,23% | - |
| 29.12.2025 | 82,37 | 82,90 | 81,82 | 82,65 | -0,34% | 1,00 |
| 23.12.2025 | 83,14 | 83,18 | 82,35 | 82,93 | -0,28% | - |
| 22.12.2025 | 82,19 | 83,76 | 81,91 | 83,16 | 1,58% | - |
| 19.12.2025 | 82,15 | 82,80 | 81,67 | 81,87 | -0,10% | - |
| 18.12.2025 | 82,35 | 84,25 | 81,71 | 81,95 | -0,52% | 2,00 |
| 17.12.2025 | 82,06 | 84,81 | 81,73 | 82,38 | 0,93% | - |