86,820€
-4,26%
Echtzeit-Aktienkurs T Rowe Price Group
Bid:
Ask:
Aktienkurse zur T Rowe Price Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 90,47 | 90,91 | 85,46 | 85,66 | -5,54% | 50,00 |
| 02.02.2026 | 88,26 | 90,74 | 87,86 | 90,69 | 2,19% | 34,00 |
| 30.01.2026 | 88,07 | 89,08 | 86,88 | 88,74 | 1,60% | - |
| 29.01.2026 | 88,06 | 89,30 | 87,11 | 87,34 | -0,63% | 4,00 |
| 28.01.2026 | 87,23 | 89,02 | 87,23 | 87,89 | 0,27% | 1.170,00 |
| 27.01.2026 | 89,34 | 90,56 | 87,09 | 87,66 | -1,66% | 59,00 |
| 26.01.2026 | 89,32 | 89,41 | 88,45 | 89,14 | -0,88% | 25,00 |
| 23.01.2026 | 91,11 | 91,99 | 89,85 | 89,93 | -1,62% | 25,00 |
| 22.01.2026 | 90,80 | 92,20 | 89,45 | 91,41 | 0,24% | 24,00 |
| 21.01.2026 | 88,98 | 91,24 | 88,00 | 91,19 | 2,98% | 40,00 |
| 20.01.2026 | 89,85 | 90,22 | 88,21 | 88,55 | -1,44% | 29,00 |
| 19.01.2026 | 91,68 | 91,68 | 89,43 | 89,85 | -2,46% | 36,00 |
| 16.01.2026 | 92,65 | 92,73 | 91,03 | 92,11 | -0,71% | 1,00 |
| 15.01.2026 | 91,10 | 93,23 | 89,92 | 92,77 | 2,34% | 34,00 |
| 14.01.2026 | 88,91 | 90,95 | 88,57 | 90,65 | 1,65% | 14,00 |
| 13.01.2026 | 91,58 | 92,01 | 88,14 | 89,18 | -2,22% | 62,00 |
| 12.01.2026 | 92,24 | 92,30 | 91,19 | 91,20 | -1,97% | 115,00 |
| 09.01.2026 | 92,71 | 93,89 | 90,48 | 93,03 | -0,22% | - |
| 08.01.2026 | 90,02 | 93,52 | 90,02 | 93,23 | 2,76% | 16,00 |
| 07.01.2026 | 93,27 | 93,45 | 89,27 | 90,73 | -2,63% | - |
| 06.01.2026 | 90,24 | 93,49 | 90,18 | 93,18 | 2,38% | 55,00 |
| 05.01.2026 | 88,67 | 92,53 | 88,67 | 91,01 | 2,94% | 37,00 |
| 02.01.2026 | 88,76 | 88,94 | 86,71 | 88,41 | -0,39% | - |
| 30.12.2025 | 88,76 | 88,95 | 88,76 | 88,76 | -0,30% | - |
| 29.12.2025 | 89,13 | 89,43 | 88,29 | 89,03 | 0,69% | 407,00 |
| 23.12.2025 | 89,46 | 89,46 | 88,40 | 88,42 | -0,39% | 4,00 |
| 22.12.2025 | 88,19 | 89,11 | 87,69 | 88,76 | 1,32% | 75,00 |
| 19.12.2025 | 88,12 | 89,02 | 87,52 | 87,60 | -0,87% | 21,00 |
| 18.12.2025 | 88,61 | 89,90 | 88,17 | 88,37 | -0,29% | - |
| 17.12.2025 | 88,69 | 90,28 | 88,34 | 88,62 | 0,94% | - |
| 16.12.2025 | 87,70 | 88,75 | 87,51 | 87,80 | -0,28% | 12,00 |
| 15.12.2025 | 88,63 | 89,55 | 87,83 | 88,04 | -1,11% | 256,00 |
| 12.12.2025 | 89,56 | 90,10 | 88,81 | 89,03 | -0,78% | 220,00 |
| 11.12.2025 | 88,55 | 91,02 | 87,57 | 89,73 | 0,95% | - |
| 10.12.2025 | 90,62 | 91,05 | 86,87 | 88,89 | -1,76% | 20,00 |
| 09.12.2025 | 89,75 | 91,08 | 89,45 | 90,48 | 0,65% | - |
| 08.12.2025 | 91,83 | 91,87 | 89,73 | 89,90 | -1,89% | - |
| 05.12.2025 | 90,87 | 92,00 | 90,39 | 91,63 | 0,81% | 70,00 |
| 04.12.2025 | 89,80 | 91,19 | 89,74 | 90,89 | 1,17% | 70,00 |
| 03.12.2025 | 88,16 | 89,85 | 87,91 | 89,84 | 1,80% | 50,00 |
| 02.12.2025 | 87,38 | 88,92 | 87,30 | 88,25 | 0,52% | 132,00 |
| 01.12.2025 | 88,34 | 88,47 | 86,91 | 87,79 | -0,53% | 20,00 |
| 28.11.2025 | 88,57 | 88,88 | 88,09 | 88,26 | -0,21% | 63,00 |
| 27.11.2025 | 88,06 | 88,46 | 88,02 | 88,45 | 0,39% | 5,00 |
| 26.11.2025 | 87,41 | 88,26 | 87,14 | 88,11 | 0,67% | - |
| 25.11.2025 | 87,30 | 87,97 | 86,11 | 87,52 | 0,22% | - |
| 24.11.2025 | 84,97 | 88,07 | 84,96 | 87,32 | 0,26% | 27,00 |
| 21.11.2025 | 84,53 | 87,63 | 84,04 | 87,10 | 2,97% | 105,00 |
| 20.11.2025 | 84,44 | 86,49 | 84,18 | 84,59 | 0,42% | - |
| 19.11.2025 | 84,23 | 85,28 | 84,01 | 84,23 | -0,29% | 30,00 |
| 18.11.2025 | 84,34 | 85,04 | 82,81 | 84,48 | 0,68% | 50,00 |
| 17.11.2025 | 87,52 | 88,22 | 83,39 | 83,91 | -4,14% | 100,00 |
| 14.11.2025 | 89,06 | 89,24 | 87,44 | 87,53 | -1,89% | 80,00 |
| 13.11.2025 | 90,36 | 90,65 | 89,07 | 89,22 | -1,23% | 50,00 |
| 12.11.2025 | 89,07 | 90,89 | 89,07 | 90,33 | 0,88% | 18,00 |
| 11.11.2025 | 89,52 | 89,94 | 88,47 | 89,54 | 0,60% | - |
| 10.11.2025 | 88,74 | 89,87 | 87,90 | 89,01 | 0,51% | 10,00 |
| 07.11.2025 | 88,37 | 89,19 | 87,01 | 88,56 | -0,39% | - |
| 06.11.2025 | 88,82 | 89,42 | 87,71 | 88,91 | -0,08% | - |
| 05.11.2025 | 88,57 | 89,20 | 87,84 | 88,98 | 0,14% | - |
| 04.11.2025 | 88,30 | 89,31 | 86,91 | 88,86 | 0,66% | - |
| 03.11.2025 | 89,01 | 92,73 | 86,95 | 88,28 | -0,56% | - |
| 31.10.2025 | 89,58 | 90,66 | 86,02 | 88,78 | -1,19% | 3,00 |
| 30.10.2025 | 89,27 | 89,85 | 88,12 | 89,85 | 0,22% | 400,00 |
| 29.10.2025 | 89,91 | 90,82 | 89,04 | 89,65 | -0,27% | 200,00 |
| 28.10.2025 | 90,22 | 90,83 | 89,52 | 89,90 | -0,37% | 11,00 |
| 27.10.2025 | 89,16 | 91,05 | 89,16 | 90,23 | 1,27% | - |
| 24.10.2025 | 88,47 | 89,72 | 88,24 | 89,10 | 0,43% | - |
| 23.10.2025 | 88,52 | 89,49 | 87,81 | 88,72 | 0,37% | - |
| 22.10.2025 | 90,34 | 90,34 | 87,74 | 88,39 | -2,01% | - |
| 21.10.2025 | 89,61 | 91,01 | 89,52 | 90,20 | 0,74% | - |
| 20.10.2025 | 88,94 | 90,10 | 88,94 | 89,54 | 0,80% | - |
| 17.10.2025 | 88,26 | 88,86 | 86,29 | 88,83 | 0,57% | 93,00 |
| 16.10.2025 | 90,27 | 91,20 | 87,97 | 88,33 | -2,65% | 20,00 |
| 15.10.2025 | 91,72 | 92,52 | 89,71 | 90,74 | -1,30% | 58,00 |
| 14.10.2025 | 91,06 | 92,05 | 90,05 | 91,93 | 1,02% | 89,00 |
| 13.10.2025 | 87,29 | 91,80 | 87,29 | 91,01 | 4,11% | 75,00 |
| 10.10.2025 | 91,65 | 94,41 | 87,30 | 87,42 | -4,19% | 76,00 |
| 09.10.2025 | 90,87 | 92,16 | 90,68 | 91,24 | 0,18% | 3,00 |
| 08.10.2025 | 91,28 | 92,67 | 91,02 | 91,08 | 0,37% | - |
| 07.10.2025 | 90,33 | 91,87 | 90,28 | 90,74 | 1,21% | 27,00 |
| 06.10.2025 | 87,97 | 90,37 | 87,97 | 89,65 | 2,17% | 14,00 |
| 03.10.2025 | 86,82 | 87,86 | 86,39 | 87,75 | 0,71% | 37,00 |
| 02.10.2025 | 86,26 | 87,18 | 85,77 | 87,13 | 0,88% | 450,00 |
| 01.10.2025 | 87,44 | 87,53 | 86,31 | 86,37 | -1,19% | - |
| 30.09.2025 | 88,08 | 88,53 | 86,13 | 87,41 | -0,91% | 71,00 |
| 29.09.2025 | 88,53 | 89,09 | 87,56 | 88,21 | -0,27% | - |
| 26.09.2025 | 88,48 | 89,30 | 88,18 | 88,45 | -0,14% | 20,00 |
| 25.09.2025 | 88,42 | 88,90 | 87,83 | 88,57 | 0,18% | - |
| 24.09.2025 | 88,31 | 89,73 | 87,86 | 88,41 | -0,38% | 2,00 |
| 23.09.2025 | 89,81 | 90,21 | 88,12 | 88,75 | -0,63% | - |
| 22.09.2025 | 90,30 | 90,65 | 88,95 | 89,31 | -0,34% | 13,00 |
| 19.09.2025 | 89,93 | 90,95 | 88,99 | 89,62 | -0,14% | 35,00 |
| 18.09.2025 | 89,29 | 90,64 | 89,08 | 89,75 | 1,33% | - |
| 17.09.2025 | 86,97 | 89,47 | 86,97 | 88,57 | 1,49% | - |
| 16.09.2025 | 88,48 | 88,67 | 87,08 | 87,27 | -1,04% | - |
| 15.09.2025 | 89,01 | 89,60 | 87,90 | 88,19 | -2,22% | 7,00 |
| 12.09.2025 | 89,77 | 90,34 | 89,72 | 90,19 | -0,02% | 392,00 |
| 11.09.2025 | 91,03 | 92,27 | 89,21 | 90,21 | -1,25% | - |
| 10.09.2025 | 91,72 | 92,20 | 90,83 | 91,35 | -0,30% | - |