103,880€
0,43%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 103,53 | 104,79 | 102,94 | 103,91 | 0,45% | - |
| 15.07.2026 | 101,63 | 104,64 | 101,63 | 103,44 | 1,86% | 10,00 |
| 14.07.2026 | 99,79 | 101,94 | 99,38 | 101,55 | 1,81% | 12,00 |
| 13.07.2026 | 103,85 | 104,16 | 99,30 | 99,75 | -4,28% | 19,00 |
| 10.07.2026 | 102,14 | 104,89 | 101,99 | 104,21 | 1,59% | 2,00 |
| 09.07.2026 | 103,21 | 105,00 | 102,58 | 102,58 | -0,39% | 17,00 |
| 08.07.2026 | 105,29 | 105,34 | 101,92 | 102,98 | -2,20% | 120,00 |
| 07.07.2026 | 104,17 | 105,98 | 103,40 | 105,30 | 0,76% | - |
| 06.07.2026 | 103,05 | 105,23 | 102,38 | 104,51 | 1,23% | 59,00 |
| 03.07.2026 | 103,68 | 103,98 | 103,24 | 103,24 | 0,13% | - |
| 02.07.2026 | 102,17 | 103,58 | 101,27 | 103,11 | 0,98% | 43,00 |
| 01.07.2026 | 99,16 | 103,21 | 98,88 | 102,11 | 2,28% | 36,00 |
| 30.06.2026 | 99,26 | 102,31 | 99,08 | 99,83 | 0,08% | 110,00 |
| 29.06.2026 | 96,92 | 99,90 | 95,92 | 99,75 | 3,52% | 98,00 |
| 26.06.2026 | 93,53 | 96,79 | 92,35 | 96,36 | 3,21% | - |
| 25.06.2026 | 93,39 | 95,32 | 92,56 | 93,36 | 1,47% | 30,00 |
| 24.06.2026 | 93,25 | 94,32 | 92,01 | 92,01 | -1,24% | 7,00 |
| 23.06.2026 | 94,50 | 94,51 | 93,12 | 93,16 | -1,89% | 210,00 |
| 22.06.2026 | 93,67 | 95,80 | 92,51 | 94,96 | 1,37% | 11,00 |
| 19.06.2026 | 93,27 | 93,91 | 93,27 | 93,68 | 0,31% | - |
| 18.06.2026 | 94,00 | 95,31 | 93,35 | 93,39 | -0,79% | - |
| 17.06.2026 | 94,02 | 94,62 | 93,33 | 94,14 | -0,04% | - |
| 16.06.2026 | 93,71 | 94,73 | 93,07 | 94,17 | 0,20% | - |
| 15.06.2026 | 94,31 | 95,57 | 93,62 | 93,99 | -0,71% | 68,00 |
| 12.06.2026 | 93,30 | 95,49 | 93,30 | 94,66 | 1,74% | 13,00 |
| 11.06.2026 | 92,04 | 93,09 | 91,85 | 93,04 | 0,90% | - |
| 10.06.2026 | 91,75 | 94,20 | 90,66 | 92,21 | 1,35% | - |
| 09.06.2026 | 91,83 | 92,96 | 90,69 | 90,98 | -0,62% | - |
| 08.06.2026 | 91,93 | 92,59 | 91,06 | 91,55 | -0,18% | 22,00 |
| 05.06.2026 | 92,13 | 92,78 | 91,06 | 91,72 | -0,41% | 56,00 |
| 04.06.2026 | 89,71 | 93,06 | 88,89 | 92,09 | 3,11% | 14,00 |
| 03.06.2026 | 89,21 | 89,85 | 87,63 | 89,32 | -0,96% | 12,00 |
| 02.06.2026 | 88,93 | 90,46 | 88,92 | 90,19 | 0,50% | 44,00 |
| 01.06.2026 | 89,00 | 90,80 | 88,32 | 89,74 | 0,11% | 33,00 |
| 29.05.2026 | 88,78 | 90,81 | 88,42 | 89,64 | 0,91% | 33,00 |
| 28.05.2026 | 90,24 | 90,24 | 88,55 | 88,83 | -1,33% | - |
| 27.05.2026 | 89,40 | 90,36 | 88,90 | 90,02 | 0,65% | - |
| 26.05.2026 | 89,32 | 89,79 | 88,87 | 89,44 | 0,10% | - |
| 25.05.2026 | 89,14 | 89,62 | 89,14 | 89,35 | 0,24% | - |
| 22.05.2026 | 87,76 | 89,24 | 87,43 | 89,14 | 2,14% | - |
| 21.05.2026 | 87,14 | 88,12 | 86,49 | 87,27 | -0,19% | 45,00 |
| 20.05.2026 | 87,98 | 88,65 | 87,07 | 87,44 | -0,38% | - |
| 19.05.2026 | 87,84 | 88,28 | 86,85 | 87,78 | 0,05% | - |
| 18.05.2026 | 87,50 | 88,11 | 86,62 | 87,74 | -0,07% | - |
| 15.05.2026 | 87,76 | 88,35 | 86,66 | 87,80 | 0,29% | - |
| 14.05.2026 | 87,95 | 88,98 | 86,90 | 87,55 | -1,01% | 1.000,00 |
| 13.05.2026 | 86,82 | 88,91 | 86,82 | 88,44 | 1,16% | 4,00 |
| 12.05.2026 | 89,03 | 89,37 | 85,93 | 87,43 | -1,92% | 275,00 |
| 11.05.2026 | 89,29 | 89,76 | 88,69 | 89,14 | -0,38% | 128,00 |
| 08.05.2026 | 88,39 | 90,18 | 86,89 | 89,48 | 1,51% | 20,00 |
| 07.05.2026 | 89,86 | 90,51 | 87,43 | 88,15 | -2,66% | 12,00 |
| 06.05.2026 | 89,04 | 91,04 | 88,51 | 90,55 | 1,54% | 74,00 |
| 05.05.2026 | 88,16 | 89,30 | 87,01 | 89,18 | 1,21% | 40,00 |
| 04.05.2026 | 88,23 | 88,59 | 87,31 | 88,11 | 0,50% | 22,00 |
| 30.04.2026 | 86,07 | 87,83 | 84,82 | 87,67 | 1,92% | 10,00 |
| 29.04.2026 | 86,13 | 86,70 | 85,06 | 86,02 | -0,18% | 18,00 |
| 28.04.2026 | 86,48 | 86,99 | 85,47 | 86,17 | -0,55% | - |
| 27.04.2026 | 84,84 | 86,72 | 83,86 | 86,65 | 2,58% | - |
| 24.04.2026 | 85,19 | 85,42 | 84,16 | 84,47 | -0,77% | 470,00 |
| 23.04.2026 | 85,69 | 86,13 | 84,49 | 85,13 | -0,68% | - |
| 22.04.2026 | 84,43 | 85,86 | 84,30 | 85,71 | 1,43% | 22,00 |
| 21.04.2026 | 83,15 | 85,10 | 83,15 | 84,51 | 1,56% | - |
| 20.04.2026 | 82,25 | 83,36 | 81,64 | 83,21 | 0,94% | - |
| 17.04.2026 | 81,26 | 83,03 | 81,26 | 82,44 | 1,36% | 87,00 |
| 16.04.2026 | 81,51 | 82,11 | 80,77 | 81,33 | -0,18% | 14,00 |
| 15.04.2026 | 81,25 | 82,20 | 80,94 | 81,47 | 0,01% | 4,00 |
| 14.04.2026 | 80,27 | 81,71 | 79,93 | 81,46 | 1,69% | 26,00 |
| 13.04.2026 | 78,05 | 80,12 | 77,36 | 80,11 | 2,32% | 21,00 |
| 10.04.2026 | 78,78 | 79,53 | 78,11 | 78,29 | -0,80% | 16,00 |
| 09.04.2026 | 78,24 | 79,02 | 77,70 | 78,92 | 0,53% | 143,00 |
| 08.04.2026 | 77,34 | 79,02 | 77,34 | 78,51 | 1,81% | 56,00 |
| 07.04.2026 | 78,12 | 78,15 | 75,73 | 77,11 | -1,15% | 5,00 |
| 02.04.2026 | 77,77 | 78,69 | 76,13 | 78,01 | 0,39% | 80,00 |
| 01.04.2026 | 77,83 | 79,31 | 77,23 | 77,71 | -0,28% | 74,00 |
| 31.03.2026 | 77,82 | 79,07 | 77,49 | 77,92 | 0,39% | 74,00 |
| 30.03.2026 | 76,85 | 78,75 | 76,20 | 77,62 | 1,07% | 140,00 |
| 27.03.2026 | 78,16 | 78,80 | 76,63 | 76,79 | -1,63% | - |
| 26.03.2026 | 77,14 | 78,79 | 76,53 | 78,06 | 0,72% | 7,00 |
| 25.03.2026 | 76,42 | 78,19 | 76,42 | 77,51 | 1,17% | 225,00 |
| 24.03.2026 | 76,14 | 76,88 | 74,97 | 76,61 | 1,12% | 80,00 |
| 23.03.2026 | 75,00 | 76,54 | 73,82 | 75,77 | 2,18% | 448,00 |
| 20.03.2026 | 75,12 | 75,68 | 73,92 | 74,15 | -1,42% | 89,00 |
| 19.03.2026 | 76,43 | 80,76 | 74,76 | 75,22 | -1,62% | 136,00 |
| 18.03.2026 | 76,78 | 77,46 | 76,08 | 76,46 | -0,23% | 15,00 |
| 17.03.2026 | 75,88 | 77,63 | 75,49 | 76,64 | 1,16% | 75,00 |
| 16.03.2026 | 77,07 | 77,36 | 75,75 | 75,76 | -2,40% | 315,00 |
| 13.03.2026 | 77,85 | 78,32 | 76,36 | 77,62 | 1,68% | - |
| 12.03.2026 | 77,19 | 77,48 | 76,19 | 76,34 | -1,10% | 15,00 |
| 11.03.2026 | 77,23 | 77,61 | 75,80 | 77,19 | 0,48% | 150,00 |
| 10.03.2026 | 77,92 | 78,36 | 76,68 | 76,82 | -1,58% | 68,00 |
| 09.03.2026 | 77,78 | 78,50 | 75,16 | 78,05 | 0,17% | 583,00 |
| 06.03.2026 | 79,21 | 80,05 | 76,96 | 77,92 | -2,06% | 145,00 |
| 05.03.2026 | 79,75 | 80,21 | 78,83 | 79,56 | 0,50% | 53,00 |
| 04.03.2026 | 80,42 | 81,00 | 79,16 | 79,16 | -2,17% | 5,00 |
| 03.03.2026 | 80,61 | 81,43 | 79,86 | 80,92 | -0,41% | 62,00 |
| 02.03.2026 | 78,98 | 81,86 | 78,98 | 81,25 | 1,48% | 32,00 |
| 27.02.2026 | 81,55 | 81,73 | 79,10 | 80,07 | -2,20% | 127,00 |
| 26.02.2026 | 80,40 | 82,14 | 80,20 | 81,87 | 1,45% | 50,00 |
| 25.02.2026 | 80,52 | 81,25 | 79,63 | 80,70 | 0,34% | 144,00 |
| 24.02.2026 | 79,34 | 80,60 | 78,65 | 80,43 | 1,60% | - |