77,340€
0,72%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 76,85 | 77,70 | 76,20 | 77,09 | 0,38% | 127,00 |
| 27.03.2026 | 78,16 | 78,80 | 76,63 | 76,79 | -1,63% | - |
| 26.03.2026 | 77,14 | 78,79 | 76,53 | 78,06 | 0,72% | 7,00 |
| 25.03.2026 | 76,42 | 78,19 | 76,42 | 77,51 | 1,17% | 225,00 |
| 24.03.2026 | 76,14 | 76,88 | 74,97 | 76,61 | 1,12% | 80,00 |
| 23.03.2026 | 75,00 | 76,54 | 73,82 | 75,77 | 2,18% | 448,00 |
| 20.03.2026 | 75,12 | 75,68 | 73,92 | 74,15 | -1,42% | 89,00 |
| 19.03.2026 | 76,43 | 80,76 | 74,76 | 75,22 | -1,62% | 136,00 |
| 18.03.2026 | 76,78 | 77,46 | 76,08 | 76,46 | -0,23% | 15,00 |
| 17.03.2026 | 75,88 | 77,63 | 75,49 | 76,64 | 1,16% | 75,00 |
| 16.03.2026 | 77,07 | 77,36 | 75,75 | 75,76 | -2,40% | 315,00 |
| 13.03.2026 | 77,85 | 78,32 | 76,36 | 77,62 | 1,68% | - |
| 12.03.2026 | 77,19 | 77,48 | 76,19 | 76,34 | -1,10% | 15,00 |
| 11.03.2026 | 77,23 | 77,61 | 75,80 | 77,19 | 0,48% | 150,00 |
| 10.03.2026 | 77,92 | 78,36 | 76,68 | 76,82 | -1,58% | 68,00 |
| 09.03.2026 | 77,78 | 78,50 | 75,16 | 78,05 | 0,17% | 583,00 |
| 06.03.2026 | 79,21 | 80,05 | 76,96 | 77,92 | -2,06% | 145,00 |
| 05.03.2026 | 79,75 | 80,21 | 78,83 | 79,56 | 0,50% | 53,00 |
| 04.03.2026 | 80,42 | 81,00 | 79,16 | 79,16 | -2,17% | 5,00 |
| 03.03.2026 | 80,61 | 81,43 | 79,86 | 80,92 | -0,41% | 62,00 |
| 02.03.2026 | 78,98 | 81,86 | 78,98 | 81,25 | 1,48% | 32,00 |
| 27.02.2026 | 81,55 | 81,73 | 79,10 | 80,07 | -2,20% | 127,00 |
| 26.02.2026 | 80,40 | 82,14 | 80,20 | 81,87 | 1,45% | 50,00 |
| 25.02.2026 | 80,52 | 81,25 | 79,63 | 80,70 | 0,34% | 144,00 |
| 24.02.2026 | 79,34 | 80,60 | 78,65 | 80,43 | 1,60% | - |
| 23.02.2026 | 80,43 | 81,04 | 78,19 | 79,16 | -2,01% | 31,00 |
| 20.02.2026 | 80,51 | 81,27 | 79,51 | 80,78 | 0,71% | 18,00 |
| 19.02.2026 | 80,57 | 80,95 | 79,14 | 80,21 | -0,43% | - |
| 18.02.2026 | 79,15 | 80,91 | 79,00 | 80,56 | 1,72% | 26,00 |
| 17.02.2026 | 79,98 | 80,25 | 78,57 | 79,20 | -1,07% | 72,00 |
| 16.02.2026 | 79,03 | 80,38 | 79,03 | 80,06 | 1,67% | 89,00 |
| 13.02.2026 | 79,49 | 79,49 | 77,75 | 78,74 | -0,64% | 379,00 |
| 12.02.2026 | 79,07 | 80,12 | 78,09 | 79,25 | 0,03% | 65,00 |
| 11.02.2026 | 81,12 | 82,05 | 78,97 | 79,23 | -2,67% | 13,00 |
| 10.02.2026 | 80,42 | 82,03 | 80,10 | 81,41 | 1,00% | - |
| 09.02.2026 | 79,93 | 83,73 | 79,13 | 80,60 | 0,81% | 72,00 |
| 06.02.2026 | 78,09 | 80,56 | 78,09 | 79,95 | 2,37% | 43,00 |
| 05.02.2026 | 82,92 | 82,96 | 77,82 | 78,10 | -4,70% | 197,00 |
| 04.02.2026 | 86,89 | 88,95 | 78,82 | 81,95 | -4,33% | 441,00 |
| 03.02.2026 | 90,47 | 90,91 | 85,46 | 85,66 | -5,54% | 50,00 |
| 02.02.2026 | 88,26 | 90,74 | 87,86 | 90,69 | 2,19% | 34,00 |
| 30.01.2026 | 88,07 | 89,08 | 86,88 | 88,74 | 1,60% | - |
| 29.01.2026 | 88,06 | 89,30 | 87,11 | 87,34 | -0,63% | 4,00 |
| 28.01.2026 | 87,23 | 89,02 | 87,23 | 87,89 | 0,27% | 1.170,00 |
| 27.01.2026 | 89,34 | 90,56 | 87,09 | 87,66 | -1,66% | 59,00 |
| 26.01.2026 | 89,32 | 89,41 | 88,45 | 89,14 | -0,88% | 25,00 |
| 23.01.2026 | 91,11 | 91,99 | 89,85 | 89,93 | -1,62% | 25,00 |
| 22.01.2026 | 90,80 | 92,20 | 89,45 | 91,41 | 0,24% | 24,00 |
| 21.01.2026 | 88,98 | 91,24 | 88,00 | 91,19 | 2,98% | 40,00 |
| 20.01.2026 | 89,85 | 90,22 | 88,21 | 88,55 | -1,44% | 29,00 |
| 19.01.2026 | 91,68 | 91,68 | 89,43 | 89,85 | -2,46% | 36,00 |
| 16.01.2026 | 92,65 | 92,73 | 91,03 | 92,11 | -0,71% | 1,00 |
| 15.01.2026 | 91,10 | 93,23 | 89,92 | 92,77 | 2,34% | 34,00 |
| 14.01.2026 | 88,91 | 90,95 | 88,57 | 90,65 | 1,65% | 14,00 |
| 13.01.2026 | 91,58 | 92,01 | 88,14 | 89,18 | -2,22% | 62,00 |
| 12.01.2026 | 92,24 | 92,30 | 91,19 | 91,20 | -1,97% | 115,00 |
| 09.01.2026 | 92,71 | 93,89 | 90,48 | 93,03 | -0,22% | - |
| 08.01.2026 | 90,02 | 93,52 | 90,02 | 93,23 | 2,76% | 16,00 |
| 07.01.2026 | 93,27 | 93,45 | 89,27 | 90,73 | -2,63% | - |
| 06.01.2026 | 90,24 | 93,49 | 90,18 | 93,18 | 2,38% | 55,00 |
| 05.01.2026 | 88,67 | 92,53 | 88,67 | 91,01 | 2,94% | 37,00 |
| 02.01.2026 | 88,76 | 88,94 | 86,71 | 88,41 | -0,39% | - |
| 30.12.2025 | 88,76 | 88,95 | 88,76 | 88,76 | -0,30% | - |
| 29.12.2025 | 89,13 | 89,43 | 88,29 | 89,03 | 0,69% | 407,00 |
| 23.12.2025 | 89,46 | 89,46 | 88,40 | 88,42 | -0,39% | 4,00 |
| 22.12.2025 | 88,19 | 89,11 | 87,69 | 88,76 | 1,32% | 75,00 |
| 19.12.2025 | 88,12 | 89,02 | 87,52 | 87,60 | -0,87% | 21,00 |
| 18.12.2025 | 88,61 | 89,90 | 88,17 | 88,37 | -0,29% | - |
| 17.12.2025 | 88,69 | 90,28 | 88,34 | 88,62 | 0,94% | - |
| 16.12.2025 | 87,70 | 88,75 | 87,51 | 87,80 | -0,28% | 12,00 |
| 15.12.2025 | 88,63 | 89,55 | 87,83 | 88,04 | -1,11% | 256,00 |
| 12.12.2025 | 89,56 | 90,10 | 88,81 | 89,03 | -0,78% | 220,00 |
| 11.12.2025 | 88,55 | 91,02 | 87,57 | 89,73 | 0,95% | - |
| 10.12.2025 | 90,62 | 91,05 | 86,87 | 88,89 | -1,76% | 20,00 |
| 09.12.2025 | 89,75 | 91,08 | 89,45 | 90,48 | 0,65% | - |
| 08.12.2025 | 91,83 | 91,87 | 89,73 | 89,90 | -1,89% | - |
| 05.12.2025 | 90,87 | 92,00 | 90,39 | 91,63 | 0,81% | 70,00 |
| 04.12.2025 | 89,80 | 91,19 | 89,74 | 90,89 | 1,17% | 70,00 |
| 03.12.2025 | 88,16 | 89,85 | 87,91 | 89,84 | 1,80% | 50,00 |
| 02.12.2025 | 87,38 | 88,92 | 87,30 | 88,25 | 0,52% | 132,00 |
| 01.12.2025 | 88,34 | 88,47 | 86,91 | 87,79 | -0,53% | 20,00 |
| 28.11.2025 | 88,57 | 88,88 | 88,09 | 88,26 | -0,21% | 63,00 |
| 27.11.2025 | 88,06 | 88,46 | 88,02 | 88,45 | 0,39% | 5,00 |
| 26.11.2025 | 87,41 | 88,26 | 87,14 | 88,11 | 0,67% | - |
| 25.11.2025 | 87,30 | 87,97 | 86,11 | 87,52 | 0,22% | - |
| 24.11.2025 | 84,97 | 88,07 | 84,96 | 87,32 | 0,26% | 27,00 |
| 21.11.2025 | 84,53 | 87,63 | 84,04 | 87,10 | 2,97% | 105,00 |
| 20.11.2025 | 84,44 | 86,49 | 84,18 | 84,59 | 0,42% | - |
| 19.11.2025 | 84,23 | 85,28 | 84,01 | 84,23 | -0,29% | 30,00 |
| 18.11.2025 | 84,34 | 85,04 | 82,81 | 84,48 | 0,68% | 50,00 |
| 17.11.2025 | 87,52 | 88,22 | 83,39 | 83,91 | -4,14% | 100,00 |
| 14.11.2025 | 89,06 | 89,24 | 87,44 | 87,53 | -1,89% | 80,00 |
| 13.11.2025 | 90,36 | 90,65 | 89,07 | 89,22 | -1,23% | 50,00 |
| 12.11.2025 | 89,07 | 90,89 | 89,07 | 90,33 | 0,88% | 18,00 |
| 11.11.2025 | 89,52 | 89,94 | 88,47 | 89,54 | 0,60% | - |
| 10.11.2025 | 88,74 | 89,87 | 87,90 | 89,01 | 0,51% | 10,00 |
| 07.11.2025 | 88,37 | 89,19 | 87,01 | 88,56 | -0,39% | - |
| 06.11.2025 | 88,82 | 89,42 | 87,71 | 88,91 | -0,08% | - |
| 05.11.2025 | 88,57 | 89,20 | 87,84 | 88,98 | 0,14% | - |
| 04.11.2025 | 88,30 | 89,31 | 86,91 | 88,86 | 0,66% | - |