93,880€
1,25%
Echtzeit-Aktienkurs T. Rowe Price Group Inc.
Bid:
Ask:
Aktienkurse zur T. Rowe Price Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 92,97 | 94,52 | 92,81 | 93,87 | 1,24% | 1,00 |
| 08.10.2026 | 92,78 | 93,65 | 91,83 | 92,72 | 0,03% | - |
| 07.10.2026 | 92,26 | 93,08 | 91,75 | 92,69 | 0,78% | - |
| 06.10.2026 | 92,60 | 93,01 | 91,76 | 91,98 | -0,76% | - |
| 05.10.2026 | 93,52 | 93,67 | 91,31 | 92,68 | -1,34% | - |
| 02.10.2026 | 94,48 | 95,09 | 93,28 | 93,94 | -0,41% | 50,00 |
| 01.10.2026 | 91,84 | 94,73 | 91,84 | 94,33 | 2,53% | 20,00 |
| 30.09.2026 | 92,15 | 92,66 | 91,57 | 92,00 | -0,25% | - |
| 29.09.2026 | 91,29 | 92,26 | 91,04 | 92,23 | 1,27% | - |
| 28.09.2026 | 92,63 | 92,72 | 90,52 | 91,08 | -1,36% | - |
| 25.09.2026 | 91,64 | 92,71 | 91,35 | 92,34 | 1,01% | - |
| 24.09.2026 | 91,86 | 92,34 | 90,66 | 91,42 | -0,39% | 1,00 |
| 23.09.2026 | 90,99 | 92,66 | 90,57 | 91,78 | 1,14% | 20,00 |
| 22.09.2026 | 91,12 | 91,94 | 89,69 | 90,74 | -0,21% | 2,00 |
| 21.09.2026 | 90,90 | 91,23 | 90,14 | 90,93 | 0,36% | 10,00 |
| 18.09.2026 | 89,69 | 90,64 | 89,20 | 90,60 | 0,97% | - |
| 17.09.2026 | 89,32 | 90,44 | 89,32 | 89,73 | 0,86% | 34,00 |
| 16.09.2026 | 90,75 | 90,75 | 88,51 | 88,97 | -1,60% | 60,00 |
| 15.09.2026 | 90,15 | 91,09 | 89,79 | 90,41 | -0,87% | 1,00 |
| 14.09.2026 | 91,73 | 92,86 | 90,39 | 91,21 | -0,57% | 200,00 |
| 11.09.2026 | 93,02 | 93,63 | 91,01 | 91,73 | -0,92% | - |
| 10.09.2026 | 92,62 | 93,05 | 92,00 | 92,59 | -0,31% | 51,00 |
| 09.09.2026 | 94,18 | 94,35 | 92,85 | 92,87 | -1,44% | - |
| 08.09.2026 | 94,45 | 94,85 | 93,49 | 94,23 | -0,24% | - |
| 07.09.2026 | 94,55 | 94,60 | 94,19 | 94,46 | -0,06% | 15,00 |
| 04.09.2026 | 95,34 | 95,83 | 93,65 | 94,52 | -0,54% | 60,00 |
| 03.09.2026 | 94,39 | 96,00 | 94,12 | 95,03 | 0,67% | - |
| 02.09.2026 | 94,01 | 95,64 | 93,76 | 94,39 | 0,54% | - |
| 01.09.2026 | 95,83 | 96,16 | 93,73 | 93,88 | -1,83% | - |
| 31.08.2026 | 95,58 | 96,29 | 94,58 | 95,63 | -0,99% | - |
| 28.08.2026 | 96,43 | 97,23 | 95,68 | 96,59 | 0,12% | - |
| 27.08.2026 | 96,58 | 97,27 | 95,82 | 96,47 | -0,27% | - |
| 26.08.2026 | 96,68 | 97,38 | 95,99 | 96,74 | -0,19% | - |
| 25.08.2026 | 96,28 | 96,92 | 95,55 | 96,92 | 1,19% | - |
| 24.08.2026 | 95,48 | 96,26 | 94,91 | 95,78 | 0,40% | - |
| 21.08.2026 | 96,06 | 97,67 | 95,39 | 95,40 | -0,71% | - |
| 20.08.2026 | 96,10 | 97,14 | 95,50 | 96,08 | -0,07% | 7,00 |
| 19.08.2026 | 95,31 | 97,08 | 95,04 | 96,15 | 0,14% | 20,00 |
| 18.08.2026 | 95,47 | 96,12 | 93,93 | 96,02 | 0,30% | - |
| 17.08.2026 | 95,56 | 96,09 | 94,87 | 95,74 | 0,41% | - |
| 14.08.2026 | 96,54 | 96,62 | 94,81 | 95,34 | -1,30% | 20,00 |
| 13.08.2026 | 96,58 | 97,44 | 95,22 | 96,60 | -0,21% | 13,00 |
| 12.08.2026 | 97,78 | 99,00 | 96,18 | 96,80 | -1,73% | - |
| 11.08.2026 | 98,91 | 99,61 | 98,50 | 98,50 | -0,01% | 9,00 |
| 10.08.2026 | 98,64 | 99,19 | 97,94 | 98,51 | -0,10% | - |
| 07.08.2026 | 98,59 | 98,98 | 97,61 | 98,60 | -0,21% | 10,00 |
| 06.08.2026 | 100,30 | 100,30 | 98,20 | 98,81 | -1,10% | 33,00 |
| 05.08.2026 | 100,73 | 101,22 | 99,52 | 99,91 | -0,39% | - |
| 04.08.2026 | 98,81 | 100,43 | 97,66 | 100,30 | 2,00% | - |
| 03.08.2026 | 97,53 | 99,16 | 96,23 | 98,34 | 1,00% | 16,00 |
| 31.07.2026 | 103,47 | 104,89 | 96,18 | 97,36 | -5,92% | 50,00 |
| 30.07.2026 | 103,66 | 104,23 | 102,31 | 103,49 | -0,21% | 137,00 |
| 29.07.2026 | 106,74 | 107,21 | 103,60 | 103,71 | -2,99% | 300,00 |
| 28.07.2026 | 104,58 | 106,92 | 104,52 | 106,91 | 2,31% | 33,00 |
| 27.07.2026 | 102,01 | 104,97 | 100,77 | 104,50 | 1,75% | 300,00 |
| 24.07.2026 | 101,04 | 102,82 | 100,67 | 102,70 | 1,80% | - |
| 23.07.2026 | 101,66 | 101,73 | 100,23 | 100,88 | -0,65% | 50,00 |
| 22.07.2026 | 103,18 | 103,21 | 101,33 | 101,54 | -1,53% | - |
| 21.07.2026 | 102,44 | 103,39 | 100,94 | 103,12 | 1,17% | - |
| 20.07.2026 | 102,78 | 103,29 | 101,58 | 101,93 | -0,63% | 60,00 |
| 17.07.2026 | 103,01 | 104,05 | 102,10 | 102,58 | -1,28% | - |
| 16.07.2026 | 103,53 | 104,79 | 102,94 | 103,91 | 0,45% | - |
| 15.07.2026 | 101,63 | 104,64 | 101,63 | 103,44 | 1,86% | 10,00 |
| 14.07.2026 | 99,79 | 101,94 | 99,38 | 101,55 | 1,81% | 12,00 |
| 13.07.2026 | 103,85 | 104,16 | 99,30 | 99,75 | -4,28% | 19,00 |
| 10.07.2026 | 102,14 | 104,89 | 101,99 | 104,21 | 1,59% | 2,00 |
| 09.07.2026 | 103,21 | 105,00 | 102,58 | 102,58 | -0,39% | 17,00 |
| 08.07.2026 | 105,29 | 105,34 | 101,92 | 102,98 | -2,20% | 120,00 |
| 07.07.2026 | 104,17 | 105,98 | 103,40 | 105,30 | 0,76% | - |
| 06.07.2026 | 103,05 | 105,23 | 102,38 | 104,51 | 1,23% | 59,00 |
| 03.07.2026 | 103,68 | 103,98 | 103,24 | 103,24 | 0,13% | - |
| 02.07.2026 | 102,17 | 103,58 | 101,27 | 103,11 | 0,98% | 43,00 |
| 01.07.2026 | 99,16 | 103,21 | 98,88 | 102,11 | 2,28% | 36,00 |
| 30.06.2026 | 99,26 | 102,31 | 99,08 | 99,83 | 0,08% | 110,00 |
| 29.06.2026 | 96,92 | 99,90 | 95,92 | 99,75 | 3,52% | 98,00 |
| 26.06.2026 | 93,53 | 96,79 | 92,35 | 96,36 | 3,21% | - |
| 25.06.2026 | 93,39 | 95,32 | 92,56 | 93,36 | 1,47% | 30,00 |
| 24.06.2026 | 93,25 | 94,32 | 92,01 | 92,01 | -1,24% | 7,00 |
| 23.06.2026 | 94,50 | 94,51 | 93,12 | 93,16 | -1,89% | 210,00 |
| 22.06.2026 | 93,67 | 95,80 | 92,51 | 94,96 | 1,37% | 11,00 |
| 19.06.2026 | 93,27 | 93,91 | 93,27 | 93,68 | 0,31% | - |
| 18.06.2026 | 94,00 | 95,31 | 93,35 | 93,39 | -0,79% | - |
| 17.06.2026 | 94,02 | 94,62 | 93,33 | 94,14 | -0,04% | - |
| 16.06.2026 | 93,71 | 94,73 | 93,07 | 94,17 | 0,20% | - |
| 15.06.2026 | 94,31 | 95,57 | 93,62 | 93,99 | -0,71% | 68,00 |
| 12.06.2026 | 93,30 | 95,49 | 93,30 | 94,66 | 1,74% | 13,00 |
| 11.06.2026 | 92,04 | 93,09 | 91,85 | 93,04 | 0,90% | - |
| 10.06.2026 | 91,75 | 94,20 | 90,66 | 92,21 | 1,35% | - |
| 09.06.2026 | 91,83 | 92,96 | 90,69 | 90,98 | -0,62% | - |
| 08.06.2026 | 91,93 | 92,59 | 91,06 | 91,55 | -0,18% | 22,00 |
| 05.06.2026 | 92,13 | 92,78 | 91,06 | 91,72 | -0,41% | 56,00 |
| 04.06.2026 | 89,71 | 93,06 | 88,89 | 92,09 | 3,11% | 14,00 |
| 03.06.2026 | 89,21 | 89,85 | 87,63 | 89,32 | -0,96% | 12,00 |
| 02.06.2026 | 88,93 | 90,46 | 88,92 | 90,19 | 0,50% | 44,00 |
| 01.06.2026 | 89,00 | 90,80 | 88,32 | 89,74 | 0,11% | 33,00 |
| 29.05.2026 | 88,78 | 90,81 | 88,42 | 89,64 | 0,91% | 33,00 |
| 28.05.2026 | 90,24 | 90,24 | 88,55 | 88,83 | -1,33% | - |
| 27.05.2026 | 89,40 | 90,36 | 88,90 | 90,02 | 0,65% | - |
| 26.05.2026 | 89,32 | 89,79 | 88,87 | 89,44 | 0,10% | - |
| 25.05.2026 | 89,14 | 89,62 | 89,14 | 89,35 | 0,24% | - |