93,995€
-0,06%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 93,96 | 94,16 | 93,53 | 93,97 | -0,10% | - |
| 08.05.2025 | 92,95 | 95,06 | 91,43 | 94,06 | 1,23% | - |
| 07.05.2025 | 92,60 | 93,45 | 91,85 | 92,92 | 1,26% | - |
| 06.05.2025 | 93,10 | 93,10 | 91,31 | 91,76 | -1,62% | - |
| 05.05.2025 | 93,26 | 93,62 | 91,41 | 93,27 | 0,04% | 18,00 |
| 02.05.2025 | 90,53 | 93,72 | 90,53 | 93,24 | 3,52% | 68,00 |
| 30.04.2025 | 90,50 | 91,19 | 88,23 | 90,07 | -0,63% | - |
| 29.04.2025 | 90,51 | 91,25 | 89,50 | 90,64 | -0,02% | - |
| 28.04.2025 | 89,64 | 91,51 | 89,22 | 90,66 | 0,64% | - |
| 25.04.2025 | 90,76 | 91,39 | 89,71 | 90,09 | -0,84% | 50,00 |
| 24.04.2025 | 89,69 | 91,07 | 88,87 | 90,85 | 1,17% | 20,00 |
| 23.04.2025 | 87,53 | 92,39 | 87,53 | 89,79 | 2,63% | 40,00 |
| 22.04.2025 | 85,02 | 88,33 | 84,85 | 87,49 | -2,37% | 46,00 |
| 17.04.2025 | 88,08 | 91,33 | 87,97 | 89,62 | 1,61% | - |
| 16.04.2025 | 87,62 | 89,62 | 85,71 | 88,20 | 1,30% | 15,00 |
| 15.04.2025 | 86,63 | 88,14 | 86,23 | 87,06 | 0,62% | 20,00 |
| 14.04.2025 | 85,74 | 87,60 | 85,13 | 86,53 | 2,09% | - |
| 11.04.2025 | 84,08 | 85,22 | 81,58 | 84,76 | -0,06% | - |
| 10.04.2025 | 89,26 | 89,86 | 83,00 | 84,81 | -5,62% | 17,00 |
| 09.04.2025 | 81,91 | 90,26 | 77,30 | 89,86 | 9,87% | 49,00 |
| 08.04.2025 | 87,46 | 89,87 | 80,74 | 81,79 | -5,40% | 562,00 |
| 07.04.2025 | 89,64 | 89,65 | 83,66 | 86,46 | -3,60% | 10,00 |
| 04.04.2025 | 91,92 | 92,05 | 86,59 | 89,69 | -2,65% | 82,00 |
| 03.04.2025 | 100,99 | 103,53 | 91,87 | 92,13 | -11,14% | 42,00 |
| 02.04.2025 | 103,13 | 103,89 | 101,59 | 103,67 | 0,33% | - |
| 01.04.2025 | 102,36 | 104,07 | 101,94 | 103,33 | -0,01% | - |
| 31.03.2025 | 101,94 | 103,74 | 101,31 | 103,34 | 1,36% | - |
| 28.03.2025 | 102,75 | 104,04 | 101,58 | 101,95 | -0,63% | 130,00 |
| 27.03.2025 | 103,01 | 104,02 | 102,46 | 102,60 | -0,76% | - |
| 26.03.2025 | 102,08 | 103,62 | 100,97 | 103,39 | 1,28% | - |
| 25.03.2025 | 102,10 | 102,21 | 100,43 | 102,08 | 0,00% | 8,00 |
| 24.03.2025 | 100,17 | 102,34 | 100,06 | 102,08 | 1,73% | 9,00 |
| 21.03.2025 | 103,23 | 103,60 | 99,73 | 100,35 | -2,74% | - |
| 20.03.2025 | 103,59 | 105,20 | 102,94 | 103,17 | -0,56% | - |
| 19.03.2025 | 102,87 | 104,42 | 102,75 | 103,75 | 1,07% | - |
| 18.03.2025 | 103,88 | 104,48 | 102,17 | 102,65 | -2,14% | - |
| 17.03.2025 | 102,46 | 105,30 | 102,24 | 104,90 | 1,99% | 37,00 |
| 14.03.2025 | 102,50 | 103,30 | 101,63 | 102,85 | 0,19% | - |
| 13.03.2025 | 106,88 | 107,39 | 101,52 | 102,65 | -3,43% | - |
| 12.03.2025 | 107,48 | 109,32 | 106,22 | 106,30 | -1,08% | - |
| 11.03.2025 | 108,63 | 109,15 | 105,76 | 107,46 | -1,23% | 13,00 |
| 10.03.2025 | 110,61 | 110,83 | 108,38 | 108,80 | -1,55% | - |
| 07.03.2025 | 111,54 | 111,71 | 108,94 | 110,51 | -0,87% | - |
| 06.03.2025 | 114,98 | 114,98 | 111,05 | 111,48 | -3,05% | - |
| 05.03.2025 | 114,74 | 115,21 | 112,31 | 114,99 | 0,09% | - |
| 04.03.2025 | 117,81 | 118,11 | 114,72 | 114,89 | -2,50% | - |
| 03.03.2025 | 119,46 | 119,46 | 117,23 | 117,84 | -1,21% | - |
| 28.02.2025 | 118,09 | 119,33 | 117,26 | 119,28 | 1,01% | - |
| 27.02.2025 | 116,52 | 118,93 | 116,52 | 118,09 | 1,52% | - |
| 26.02.2025 | 116,60 | 117,43 | 116,21 | 116,32 | -0,29% | - |
| 25.02.2025 | 115,35 | 117,14 | 114,98 | 116,66 | 1,14% | 20,00 |
| 24.02.2025 | 116,32 | 116,59 | 114,68 | 115,35 | -0,31% | 1,00 |
| 21.02.2025 | 114,46 | 116,10 | 114,43 | 115,71 | 0,51% | - |
| 20.02.2025 | 116,72 | 116,72 | 114,70 | 115,12 | -1,39% | - |
| 19.02.2025 | 116,07 | 117,23 | 115,07 | 116,74 | 0,65% | 23,00 |
| 18.02.2025 | 116,52 | 117,56 | 115,13 | 115,99 | -0,46% | 301,00 |
| 17.02.2025 | 113,94 | 118,46 | 113,94 | 116,53 | 1,20% | 200,00 |
| 14.02.2025 | 115,67 | 116,78 | 114,90 | 115,15 | -0,50% | 5,00 |
| 13.02.2025 | 115,37 | 116,11 | 114,45 | 115,73 | 0,36% | 9,00 |
| 12.02.2025 | 117,53 | 117,63 | 114,70 | 115,31 | -1,86% | - |
| 11.02.2025 | 115,93 | 118,02 | 115,10 | 117,49 | 1,43% | - |
| 10.02.2025 | 113,51 | 116,02 | 113,51 | 115,83 | 1,94% | 7,00 |
| 07.02.2025 | 114,18 | 114,76 | 113,09 | 113,63 | -0,39% | 3,00 |
| 06.02.2025 | 114,20 | 115,03 | 112,69 | 114,07 | -0,10% | - |
| 05.02.2025 | 113,98 | 114,43 | 112,74 | 114,18 | 0,11% | - |
| 04.02.2025 | 115,53 | 115,53 | 112,43 | 114,05 | -0,46% | - |
| 03.02.2025 | 113,99 | 115,63 | 111,76 | 114,58 | -0,25% | 10,00 |
| 31.01.2025 | 116,32 | 116,77 | 114,24 | 114,87 | -0,85% | 37,00 |
| 30.01.2025 | 114,36 | 117,27 | 113,94 | 115,85 | 1,06% | - |
| 29.01.2025 | 115,27 | 116,42 | 113,90 | 114,63 | -0,53% | - |
| 28.01.2025 | 115,19 | 116,48 | 114,89 | 115,24 | -0,47% | 40,00 |
| 27.01.2025 | 112,87 | 116,22 | 111,45 | 115,78 | 2,18% | 72,00 |
| 24.01.2025 | 112,89 | 114,16 | 112,25 | 113,31 | -0,28% | - |
| 23.01.2025 | 110,29 | 113,73 | 109,97 | 113,63 | 2,80% | 10,00 |
| 22.01.2025 | 112,53 | 113,55 | 109,93 | 110,53 | -1,87% | 24,00 |
| 21.01.2025 | 105,47 | 113,14 | 105,47 | 112,64 | 6,80% | 379,00 |
| 20.01.2025 | 105,07 | 106,32 | 104,46 | 105,47 | -1,19% | - |
| 17.01.2025 | 107,67 | 108,82 | 106,71 | 106,74 | -0,95% | - |
| 16.01.2025 | 105,85 | 107,83 | 104,32 | 107,76 | 2,78% | - |
| 15.01.2025 | 104,90 | 108,11 | 104,66 | 104,85 | -0,17% | 10,00 |
| 14.01.2025 | 102,97 | 105,34 | 102,77 | 105,03 | 1,85% | 20,00 |
| 13.01.2025 | 101,36 | 103,22 | 100,49 | 103,12 | 1,92% | - |
| 10.01.2025 | 102,26 | 102,53 | 101,06 | 101,18 | -1,06% | - |
| 09.01.2025 | 102,24 | 102,49 | 102,06 | 102,26 | -0,04% | 103,00 |
| 08.01.2025 | 103,73 | 103,93 | 101,91 | 102,30 | -0,69% | - |
| 07.01.2025 | 102,67 | 104,14 | 102,32 | 103,01 | 0,28% | - |
| 06.01.2025 | 102,44 | 105,07 | 102,05 | 102,72 | 0,27% | 370,00 |
| 03.01.2025 | 101,01 | 102,85 | 100,69 | 102,44 | 0,86% | - |
| 02.01.2025 | 100,65 | 103,57 | 100,65 | 101,57 | 0,24% | 25,00 |
| 30.12.2024 | 100,97 | 102,73 | 100,57 | 101,33 | 0,22% | - |
| 27.12.2024 | 100,09 | 102,84 | 100,09 | 101,11 | 0,94% | 32,00 |
| 23.12.2024 | 99,06 | 100,87 | 98,79 | 100,17 | 1,21% | 12,00 |
| 20.12.2024 | 97,86 | 100,62 | 96,90 | 98,97 | 1,00% | 81,00 |
| 19.12.2024 | 100,40 | 102,96 | 97,81 | 97,99 | -2,40% | 104,00 |
| 18.12.2024 | 104,08 | 104,43 | 99,47 | 100,40 | -3,53% | - |
| 17.12.2024 | 105,05 | 105,11 | 102,87 | 104,07 | 0,22% | 25,00 |
| 16.12.2024 | 105,05 | 105,93 | 103,43 | 103,84 | -2,03% | - |
| 13.12.2024 | 107,14 | 107,40 | 105,43 | 105,99 | -1,07% | - |
| 12.12.2024 | 106,68 | 108,23 | 106,28 | 107,14 | 0,37% | - |
| 11.12.2024 | 108,29 | 108,41 | 106,12 | 106,74 | -1,44% | - |