105,550€
6,21%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 99,80 | 105,97 | 99,37 | 105,55 | 6,21% | 10,00 |
| 14.10.2025 | 97,43 | 99,49 | 96,59 | 99,38 | 2,00% | 1,00 |
| 13.10.2025 | 95,72 | 97,69 | 95,72 | 97,43 | 1,55% | - |
| 10.10.2025 | 99,48 | 99,59 | 95,61 | 95,95 | -3,08% | 11,00 |
| 09.10.2025 | 99,57 | 100,01 | 98,73 | 99,00 | -0,29% | 5,00 |
| 08.10.2025 | 99,48 | 100,47 | 98,48 | 99,29 | -0,32% | - |
| 07.10.2025 | 99,86 | 100,60 | 97,98 | 99,61 | -0,38% | - |
| 06.10.2025 | 99,70 | 100,59 | 99,51 | 99,98 | 0,19% | 8,00 |
| 03.10.2025 | 99,12 | 100,62 | 98,28 | 99,79 | 1,02% | 150,00 |
| 02.10.2025 | 99,32 | 99,43 | 97,80 | 98,79 | -0,40% | 62,00 |
| 01.10.2025 | 96,95 | 99,27 | 96,46 | 99,19 | 2,03% | 27,00 |
| 30.09.2025 | 97,25 | 97,98 | 96,20 | 97,21 | -0,05% | 66,00 |
| 29.09.2025 | 97,62 | 97,97 | 96,78 | 97,26 | -0,38% | - |
| 26.09.2025 | 97,40 | 97,95 | 96,55 | 97,63 | 0,45% | 35,00 |
| 25.09.2025 | 96,44 | 97,61 | 95,98 | 97,19 | 0,76% | 1,00 |
| 24.09.2025 | 96,37 | 98,98 | 95,96 | 96,45 | -0,28% | - |
| 23.09.2025 | 97,34 | 97,34 | 95,95 | 96,72 | -0,06% | - |
| 22.09.2025 | 96,67 | 96,99 | 95,21 | 96,78 | -0,23% | - |
| 19.09.2025 | 97,38 | 98,42 | 96,42 | 97,00 | -0,67% | - |
| 18.09.2025 | 96,42 | 98,29 | 96,34 | 97,65 | 1,27% | 110,00 |
| 17.09.2025 | 96,32 | 97,97 | 95,79 | 96,43 | 0,29% | 190,00 |
| 16.09.2025 | 97,43 | 99,03 | 95,15 | 96,15 | -0,89% | - |
| 15.09.2025 | 98,25 | 98,88 | 96,59 | 97,02 | -1,32% | - |
| 12.09.2025 | 98,40 | 98,75 | 97,36 | 98,31 | -0,09% | - |
| 11.09.2025 | 94,86 | 98,40 | 94,75 | 98,40 | 3,75% | 20,00 |
| 10.09.2025 | 95,87 | 96,09 | 94,49 | 94,85 | -0,75% | - |
| 09.09.2025 | 96,73 | 96,90 | 95,30 | 95,57 | -0,59% | - |
| 08.09.2025 | 96,97 | 97,49 | 95,22 | 96,13 | -0,83% | 12,00 |
| 05.09.2025 | 96,17 | 97,90 | 95,64 | 96,94 | 0,31% | - |
| 04.09.2025 | 95,23 | 96,83 | 94,98 | 96,64 | 1,36% | - |
| 03.09.2025 | 95,61 | 96,31 | 94,76 | 95,34 | -0,29% | 1,00 |
| 02.09.2025 | 97,18 | 97,51 | 95,25 | 95,62 | -1,67% | - |
| 01.09.2025 | 97,42 | 97,42 | 96,74 | 97,24 | -0,16% | - |
| 29.08.2025 | 96,42 | 97,42 | 95,60 | 97,40 | 0,93% | 24,00 |
| 28.08.2025 | 96,91 | 97,42 | 95,40 | 96,50 | -0,40% | - |
| 27.08.2025 | 96,34 | 98,45 | 95,85 | 96,89 | 1,16% | - |
| 26.08.2025 | 96,13 | 96,81 | 95,35 | 95,78 | -0,45% | - |
| 25.08.2025 | 95,76 | 96,40 | 95,16 | 96,21 | 0,51% | - |
| 22.08.2025 | 93,40 | 96,49 | 93,31 | 95,72 | 2,63% | 1,00 |
| 21.08.2025 | 94,26 | 94,76 | 93,04 | 93,27 | -1,32% | - |
| 20.08.2025 | 94,77 | 96,12 | 94,13 | 94,52 | -0,44% | - |
| 19.08.2025 | 90,42 | 95,03 | 90,38 | 94,94 | 4,98% | 116,00 |
| 18.08.2025 | 91,39 | 91,66 | 90,35 | 90,43 | -0,63% | 180,00 |
| 15.08.2025 | 91,05 | 91,95 | 90,56 | 91,01 | 0,01% | 15,00 |
| 14.08.2025 | 90,35 | 91,30 | 89,35 | 91,00 | 0,20% | - |
| 13.08.2025 | 89,00 | 91,07 | 88,94 | 90,82 | 1,23% | - |
| 12.08.2025 | 90,18 | 90,30 | 88,86 | 89,72 | -0,17% | 12,00 |
| 11.08.2025 | 90,90 | 91,60 | 89,75 | 89,87 | -1,05% | 40,00 |
| 08.08.2025 | 91,13 | 91,61 | 90,76 | 90,83 | -0,36% | - |
| 07.08.2025 | 90,69 | 91,97 | 90,55 | 91,15 | 0,47% | - |
| 06.08.2025 | 92,63 | 93,18 | 90,58 | 90,72 | -1,90% | - |
| 05.08.2025 | 91,31 | 92,99 | 91,06 | 92,48 | 1,71% | - |
| 04.08.2025 | 90,53 | 92,76 | 90,33 | 90,93 | 0,28% | - |
| 01.08.2025 | 94,00 | 94,09 | 90,10 | 90,67 | -3,04% | 16,00 |
| 31.07.2025 | 94,47 | 95,25 | 93,30 | 93,52 | -1,68% | - |
| 30.07.2025 | 95,10 | 96,05 | 94,18 | 95,11 | 0,07% | 180,00 |
| 29.07.2025 | 92,82 | 95,08 | 92,48 | 95,05 | 2,82% | - |
| 28.07.2025 | 94,01 | 96,08 | 92,39 | 92,44 | -1,58% | - |
| 25.07.2025 | 93,66 | 94,08 | 92,42 | 93,93 | 0,64% | - |
| 24.07.2025 | 93,67 | 95,13 | 92,73 | 93,33 | -0,13% | - |
| 23.07.2025 | 91,35 | 93,83 | 91,35 | 93,46 | 0,60% | - |
| 22.07.2025 | 92,26 | 93,33 | 91,40 | 92,90 | 0,79% | 50,00 |
| 21.07.2025 | 91,77 | 92,97 | 91,46 | 92,17 | 0,45% | 33,00 |
| 18.07.2025 | 91,73 | 92,26 | 90,76 | 91,76 | -0,09% | - |
| 17.07.2025 | 94,65 | 95,38 | 91,30 | 91,84 | -2,87% | 32,00 |
| 16.07.2025 | 93,36 | 98,44 | 93,08 | 94,55 | 1,07% | - |
| 15.07.2025 | 93,27 | 95,21 | 93,27 | 93,55 | -0,16% | - |
| 14.07.2025 | 93,05 | 93,76 | 92,45 | 93,70 | 0,43% | - |
| 11.07.2025 | 93,10 | 93,37 | 91,21 | 93,29 | 0,61% | - |
| 10.07.2025 | 90,77 | 94,09 | 90,45 | 92,73 | 2,04% | - |
| 09.07.2025 | 91,68 | 92,04 | 90,12 | 90,87 | -0,28% | 105,00 |
| 08.07.2025 | 90,24 | 92,56 | 90,24 | 91,13 | 0,46% | - |
| 07.07.2025 | 91,25 | 92,66 | 90,22 | 90,71 | -0,48% | - |
| 04.07.2025 | 91,84 | 91,84 | 91,10 | 91,15 | -0,79% | - |
| 03.07.2025 | 91,34 | 92,69 | 91,34 | 91,88 | 0,07% | - |
| 02.07.2025 | 90,63 | 91,98 | 90,22 | 91,81 | 1,50% | - |
| 01.07.2025 | 88,34 | 92,17 | 88,34 | 90,46 | 1,48% | - |
| 30.06.2025 | 90,02 | 91,60 | 87,94 | 89,14 | -1,18% | - |
| 27.06.2025 | 88,99 | 91,73 | 88,99 | 90,20 | 1,12% | - |
| 26.06.2025 | 90,39 | 90,43 | 88,33 | 89,20 | -0,91% | - |
| 25.06.2025 | 93,89 | 93,89 | 89,86 | 90,02 | -3,37% | - |
| 24.06.2025 | 92,72 | 93,49 | 91,81 | 93,15 | 0,64% | - |
| 23.06.2025 | 92,13 | 92,64 | 90,71 | 92,56 | 0,89% | - |
| 20.06.2025 | 90,84 | 92,45 | 90,84 | 91,74 | 1,00% | 52,00 |
| 19.06.2025 | 91,55 | 91,68 | 90,83 | 90,84 | -0,77% | - |
| 18.06.2025 | 91,46 | 92,56 | 90,96 | 91,54 | 0,08% | - |
| 17.06.2025 | 91,23 | 91,87 | 90,88 | 91,47 | -1,08% | - |
| 16.06.2025 | 92,92 | 93,67 | 91,98 | 92,47 | -0,33% | - |
| 13.06.2025 | 93,27 | 94,07 | 92,05 | 92,78 | -0,83% | - |
| 12.06.2025 | 94,45 | 94,45 | 92,67 | 93,56 | -0,99% | 37,00 |
| 11.06.2025 | 95,83 | 96,40 | 94,23 | 94,50 | -1,39% | - |
| 10.06.2025 | 96,49 | 96,51 | 94,68 | 95,83 | 0,46% | 52,00 |
| 09.06.2025 | 95,40 | 96,56 | 95,11 | 95,39 | -0,19% | - |
| 06.06.2025 | 94,22 | 96,62 | 94,22 | 95,57 | 1,48% | - |
| 05.06.2025 | 95,00 | 95,35 | 93,53 | 94,18 | -0,94% | - |
| 04.06.2025 | 95,88 | 96,34 | 94,72 | 95,07 | -0,95% | - |
| 03.06.2025 | 95,06 | 96,21 | 94,64 | 95,98 | 1,08% | 2,00 |
| 02.06.2025 | 95,73 | 95,73 | 92,82 | 94,95 | -0,73% | - |
| 30.05.2025 | 96,47 | 96,70 | 94,14 | 95,65 | -0,45% | 10,00 |
| 29.05.2025 | 95,61 | 98,14 | 95,28 | 96,08 | 0,48% | - |