97,120€
-1,19%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 98,29 | 98,95 | 96,31 | 97,12 | -1,19% | - |
| 18.04.2024 | 99,79 | 103,27 | 97,30 | 98,29 | -1,39% | - |
| 17.04.2024 | 108,06 | 110,67 | 98,95 | 99,68 | -7,76% | 11,00 |
| 16.04.2024 | 108,72 | 109,65 | 107,14 | 108,06 | -0,89% | 7,00 |
| 15.04.2024 | 111,48 | 112,97 | 108,45 | 109,03 | -2,41% | 35,00 |
| 12.04.2024 | 112,12 | 113,87 | 110,97 | 111,72 | -0,34% | - |
| 11.04.2024 | 112,26 | 113,71 | 111,07 | 112,10 | -0,33% | 5,00 |
| 10.04.2024 | 116,06 | 116,54 | 110,80 | 112,47 | -3,35% | - |
| 09.04.2024 | 116,21 | 117,20 | 115,62 | 116,37 | 0,17% | - |
| 08.04.2024 | 115,29 | 116,50 | 114,89 | 116,17 | 0,87% | 42,00 |
| 05.04.2024 | 115,25 | 116,39 | 114,05 | 115,17 | 0,05% | 10,00 |
| 04.04.2024 | 116,37 | 118,35 | 114,74 | 115,11 | -1,18% | - |
| 03.04.2024 | 116,39 | 117,12 | 115,59 | 116,48 | -0,15% | - |
| 02.04.2024 | 118,60 | 120,52 | 115,62 | 116,65 | -3,32% | 53,00 |
| 28.03.2024 | 119,20 | 121,05 | 118,40 | 120,65 | 1,56% | - |
| 27.03.2024 | 115,70 | 119,35 | 114,35 | 118,80 | 2,28% | - |
| 26.03.2024 | 117,35 | 118,35 | 115,50 | 116,15 | -0,56% | - |
| 25.03.2024 | 118,40 | 119,30 | 116,80 | 116,80 | -1,31% | 2,00 |
| 22.03.2024 | 119,20 | 120,35 | 118,35 | 118,35 | -1,05% | - |
| 21.03.2024 | 117,85 | 120,00 | 117,80 | 119,60 | 1,18% | 12,00 |
| 20.03.2024 | 117,60 | 118,55 | 116,70 | 118,20 | 0,04% | 10,00 |
| 19.03.2024 | 117,60 | 118,75 | 116,95 | 118,15 | 0,90% | - |
| 18.03.2024 | 118,40 | 119,20 | 116,95 | 117,10 | -0,93% | - |
| 15.03.2024 | 120,20 | 120,20 | 117,05 | 118,20 | -1,62% | 14,00 |
| 14.03.2024 | 121,40 | 122,30 | 118,95 | 120,15 | -1,40% | 38,00 |
| 13.03.2024 | 123,65 | 123,65 | 121,20 | 121,85 | -1,06% | 4,00 |
| 12.03.2024 | 122,65 | 123,80 | 121,75 | 123,15 | 0,33% | 33,00 |
| 11.03.2024 | 123,60 | 124,20 | 121,95 | 122,75 | -0,81% | - |
| 08.03.2024 | 121,25 | 123,80 | 120,85 | 123,75 | 2,06% | - |
| 07.03.2024 | 122,10 | 123,45 | 120,55 | 121,25 | -0,70% | 10,00 |
| 06.03.2024 | 122,05 | 123,10 | 121,65 | 122,10 | -0,12% | - |
| 05.03.2024 | 123,10 | 123,20 | 121,40 | 122,25 | -0,69% | 45,00 |
| 04.03.2024 | 123,50 | 124,55 | 120,85 | 123,10 | -0,77% | 16,00 |
| 01.03.2024 | 124,00 | 124,30 | 120,65 | 124,05 | 0,61% | - |
| 29.02.2024 | 123,65 | 125,20 | 123,00 | 123,30 | -0,28% | - |
| 28.02.2024 | 122,15 | 124,70 | 121,10 | 123,65 | 1,15% | - |
| 27.02.2024 | 121,95 | 124,05 | 121,05 | 122,25 | 0,49% | - |
| 26.02.2024 | 122,50 | 124,05 | 121,20 | 121,65 | -1,10% | - |
| 23.02.2024 | 123,30 | 124,00 | 122,55 | 123,00 | -0,16% | - |
| 22.02.2024 | 123,40 | 125,75 | 122,90 | 123,20 | -0,24% | 13,00 |
| 21.02.2024 | 123,35 | 124,35 | 122,60 | 123,50 | 0,20% | - |
| 20.02.2024 | 124,35 | 124,35 | 121,40 | 123,25 | -0,88% | - |
| 19.02.2024 | 124,45 | 124,60 | 123,65 | 124,35 | 0,40% | 30,00 |
| 16.02.2024 | 123,55 | 124,45 | 122,00 | 123,85 | 0,24% | - |
| 15.02.2024 | 121,75 | 123,75 | 121,35 | 123,55 | 1,19% | 20,00 |
| 14.02.2024 | 122,40 | 123,95 | 120,55 | 122,10 | -0,53% | - |
| 13.02.2024 | 122,45 | 123,35 | 118,75 | 122,75 | 0,08% | - |
| 12.02.2024 | 123,00 | 124,60 | 121,05 | 122,65 | -0,04% | - |
| 09.02.2024 | 122,10 | 123,40 | 120,90 | 122,70 | 0,49% | - |
| 08.02.2024 | 119,85 | 122,85 | 118,90 | 122,10 | 1,88% | - |
| 07.02.2024 | 121,60 | 122,80 | 119,50 | 119,85 | -1,32% | - |
| 06.02.2024 | 118,35 | 121,60 | 117,30 | 121,45 | 2,58% | - |
| 05.02.2024 | 119,90 | 120,60 | 117,50 | 118,40 | -1,25% | - |
| 02.02.2024 | 120,20 | 120,75 | 117,25 | 119,90 | 0,04% | 3,00 |
| 01.02.2024 | 118,15 | 120,05 | 116,50 | 119,85 | 1,96% | 4,00 |
| 31.01.2024 | 116,90 | 118,85 | 116,10 | 117,55 | 0,73% | - |
| 30.01.2024 | 117,70 | 118,10 | 115,85 | 116,70 | -1,10% | - |
| 29.01.2024 | 116,80 | 118,50 | 116,35 | 118,00 | 0,94% | - |
| 26.01.2024 | 116,45 | 117,15 | 115,15 | 116,90 | 0,43% | - |
| 25.01.2024 | 114,20 | 117,40 | 114,20 | 116,40 | 0,95% | - |
| 24.01.2024 | 117,85 | 119,10 | 115,15 | 115,30 | -2,49% | - |
| 23.01.2024 | 118,60 | 119,75 | 116,95 | 118,25 | -0,13% | - |
| 22.01.2024 | 117,95 | 119,70 | 117,50 | 118,40 | 0,47% | - |
| 19.01.2024 | 116,10 | 118,70 | 115,70 | 117,85 | 1,42% | - |
| 18.01.2024 | 116,75 | 117,85 | 114,75 | 116,20 | -0,13% | 3,00 |
| 17.01.2024 | 119,75 | 119,75 | 115,45 | 116,35 | -2,76% | 30,00 |
| 16.01.2024 | 119,30 | 120,90 | 118,80 | 119,65 | 0,29% | - |
| 15.01.2024 | 120,15 | 120,20 | 119,00 | 119,30 | -0,71% | 18,00 |
| 12.01.2024 | 119,85 | 121,15 | 119,00 | 120,15 | 0,29% | - |
| 11.01.2024 | 121,75 | 122,05 | 119,05 | 119,80 | -1,52% | 20,00 |
| 10.01.2024 | 122,00 | 123,35 | 121,35 | 121,65 | -0,12% | 16,00 |
| 09.01.2024 | 121,60 | 122,85 | 119,95 | 121,80 | 0,12% | 15,00 |
| 08.01.2024 | 118,85 | 121,95 | 118,25 | 121,65 | 1,84% | 10,00 |
| 05.01.2024 | 119,05 | 120,45 | 117,15 | 119,45 | 0,84% | 37,00 |
| 04.01.2024 | 119,95 | 119,95 | 117,80 | 118,45 | -1,17% | - |
| 03.01.2024 | 123,05 | 123,05 | 119,00 | 119,85 | -2,16% | - |
| 02.01.2024 | 122,30 | 123,10 | 120,40 | 122,50 | 0,16% | 7,00 |
| 29.12.2023 | 122,20 | 122,50 | 121,60 | 122,30 | 0,04% | - |
| 28.12.2023 | 120,80 | 122,25 | 120,30 | 122,25 | 1,49% | 95,00 |
| 27.12.2023 | 119,60 | 121,45 | 119,60 | 120,45 | 0,12% | - |
| 22.12.2023 | 118,95 | 120,95 | 118,00 | 120,30 | 1,31% | 20,00 |
| 21.12.2023 | 118,95 | 120,35 | 117,65 | 118,75 | -0,54% | 2,00 |
| 20.12.2023 | 121,95 | 122,65 | 119,25 | 119,40 | -2,09% | 60,00 |
| 19.12.2023 | 121,75 | 122,65 | 120,50 | 121,95 | 0,54% | - |
| 18.12.2023 | 123,45 | 126,00 | 121,20 | 121,30 | -1,58% | - |
| 15.12.2023 | 124,65 | 125,90 | 122,45 | 123,25 | -0,36% | 14,00 |
| 14.12.2023 | 118,85 | 125,15 | 118,10 | 123,70 | 3,86% | 10,00 |
| 13.12.2023 | 113,15 | 119,15 | 113,15 | 119,10 | 5,40% | - |
| 12.12.2023 | 113,30 | 114,05 | 112,55 | 113,00 | -0,40% | - |
| 11.12.2023 | 110,85 | 113,90 | 109,85 | 113,45 | 1,98% | 15,00 |
| 08.12.2023 | 110,20 | 111,40 | 109,80 | 111,25 | 0,82% | - |
| 07.12.2023 | 110,60 | 111,10 | 109,85 | 110,35 | -0,50% | - |
| 06.12.2023 | 110,45 | 111,15 | 109,55 | 110,90 | 0,77% | - |
| 05.12.2023 | 110,85 | 111,15 | 108,95 | 110,05 | -0,95% | 32,00 |
| 04.12.2023 | 109,40 | 111,15 | 108,40 | 111,10 | 2,16% | 54,00 |
| 01.12.2023 | 105,15 | 108,95 | 105,15 | 108,75 | 3,28% | 16,00 |
| 30.11.2023 | 102,85 | 105,85 | 102,05 | 105,30 | 2,18% | 21,00 |
| 29.11.2023 | 102,30 | 104,20 | 101,90 | 103,05 | 1,03% | - |
| 28.11.2023 | 102,05 | 102,30 | 100,45 | 102,00 | -0,20% | 26,00 |
| 27.11.2023 | 102,30 | 103,05 | 101,45 | 102,20 | -0,10% | 9,00 |