125,875€
-0,67%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 127,58 | 127,90 | 125,03 | 125,03 | -1,34% | - |
| 30.07.2026 | 126,88 | 128,05 | 125,28 | 126,73 | 0,02% | 1,00 |
| 29.07.2026 | 129,05 | 129,25 | 125,83 | 126,70 | -2,09% | 10,00 |
| 28.07.2026 | 129,48 | 131,00 | 128,23 | 129,40 | -0,06% | - |
| 27.07.2026 | 129,83 | 130,68 | 127,73 | 129,48 | 0,29% | 77,00 |
| 24.07.2026 | 126,83 | 130,45 | 125,90 | 129,10 | 1,00% | - |
| 23.07.2026 | 127,00 | 128,15 | 125,23 | 127,83 | 0,47% | - |
| 22.07.2026 | 131,35 | 131,52 | 126,43 | 127,23 | -2,97% | - |
| 21.07.2026 | 129,55 | 131,13 | 128,52 | 131,13 | 1,63% | - |
| 20.07.2026 | 130,95 | 131,45 | 128,30 | 129,02 | -1,34% | 1,00 |
| 17.07.2026 | 130,15 | 134,00 | 129,43 | 130,77 | 0,00% | 5,00 |
| 16.07.2026 | 125,23 | 130,93 | 124,13 | 130,77 | 5,12% | - |
| 15.07.2026 | 124,78 | 126,18 | 123,80 | 124,40 | -0,60% | - |
| 14.07.2026 | 124,93 | 125,63 | 123,63 | 125,15 | 0,40% | - |
| 13.07.2026 | 123,40 | 125,20 | 122,75 | 124,65 | 1,01% | - |
| 10.07.2026 | 123,68 | 124,70 | 121,45 | 123,40 | -0,44% | - |
| 09.07.2026 | 123,35 | 124,68 | 123,08 | 123,95 | 0,63% | - |
| 08.07.2026 | 125,83 | 125,83 | 122,95 | 123,18 | -1,91% | - |
| 07.07.2026 | 121,35 | 125,65 | 121,35 | 125,58 | 2,64% | - |
| 06.07.2026 | 121,35 | 123,03 | 120,98 | 122,35 | 0,45% | - |
| 03.07.2026 | 121,93 | 122,08 | 121,25 | 121,80 | 0,33% | - |
| 02.07.2026 | 120,55 | 121,50 | 119,60 | 121,40 | 0,56% | - |
| 01.07.2026 | 118,60 | 121,88 | 118,28 | 120,73 | 1,41% | - |
| 30.06.2026 | 121,68 | 122,23 | 118,70 | 119,05 | -2,22% | 5,00 |
| 29.06.2026 | 122,95 | 123,63 | 119,83 | 121,75 | -0,92% | - |
| 26.06.2026 | 123,60 | 123,88 | 122,10 | 122,88 | -0,43% | - |
| 25.06.2026 | 124,13 | 126,50 | 121,68 | 123,40 | -0,72% | 5,00 |
| 24.06.2026 | 127,63 | 128,60 | 121,43 | 124,30 | -3,04% | - |
| 23.06.2026 | 125,63 | 128,38 | 124,85 | 128,20 | 1,91% | - |
| 22.06.2026 | 122,05 | 126,78 | 121,98 | 125,80 | 2,11% | - |
| 19.06.2026 | 123,08 | 123,55 | 121,43 | 123,20 | 0,33% | - |
| 18.06.2026 | 122,53 | 123,30 | 121,63 | 122,80 | -0,06% | - |
| 17.06.2026 | 125,90 | 126,20 | 122,70 | 122,88 | -2,11% | - |
| 16.06.2026 | 126,73 | 128,13 | 125,43 | 125,53 | -2,50% | - |
| 15.06.2026 | 128,58 | 129,45 | 128,20 | 128,75 | -0,14% | - |
| 12.06.2026 | 126,93 | 129,30 | 126,93 | 128,93 | 0,66% | - |
| 11.06.2026 | 126,90 | 128,15 | 126,28 | 128,08 | 0,65% | - |
| 10.06.2026 | 128,18 | 128,45 | 126,30 | 127,25 | -0,16% | 1,00 |
| 09.06.2026 | 122,95 | 128,40 | 122,93 | 127,45 | 3,07% | 13,00 |
| 08.06.2026 | 125,13 | 125,73 | 123,13 | 123,65 | -1,55% | - |
| 05.06.2026 | 123,83 | 126,40 | 122,75 | 125,60 | 2,01% | - |
| 04.06.2026 | 122,38 | 124,20 | 121,78 | 123,13 | 0,41% | - |
| 03.06.2026 | 120,78 | 123,08 | 120,00 | 122,63 | 2,49% | 20,00 |
| 02.06.2026 | 118,93 | 120,08 | 117,88 | 119,65 | -0,15% | - |
| 01.06.2026 | 123,23 | 123,35 | 119,73 | 119,83 | -2,96% | 25,00 |
| 29.05.2026 | 125,60 | 125,95 | 121,90 | 123,48 | -1,63% | - |
| 28.05.2026 | 126,25 | 126,30 | 124,23 | 125,53 | -0,36% | - |
| 27.05.2026 | 126,28 | 127,13 | 125,73 | 125,98 | -0,63% | - |
| 26.05.2026 | 126,53 | 127,20 | 125,48 | 126,78 | 0,26% | - |
| 25.05.2026 | 125,80 | 126,53 | 125,33 | 126,45 | 0,44% | 2,00 |
| 22.05.2026 | 124,53 | 126,00 | 123,40 | 125,90 | 0,80% | - |
| 21.05.2026 | 124,48 | 124,98 | 123,30 | 124,90 | 0,69% | 1,00 |
| 20.05.2026 | 122,83 | 124,35 | 122,18 | 124,05 | 1,27% | 1,00 |
| 19.05.2026 | 121,88 | 122,85 | 121,30 | 122,50 | 0,12% | 32,00 |
| 18.05.2026 | 120,88 | 122,60 | 119,23 | 122,35 | 1,24% | - |
| 15.05.2026 | 121,95 | 122,65 | 120,65 | 120,85 | -0,96% | - |
| 14.05.2026 | 121,23 | 122,65 | 120,00 | 122,03 | 0,39% | - |
| 13.05.2026 | 123,38 | 123,38 | 121,50 | 121,55 | -0,59% | - |
| 12.05.2026 | 122,28 | 123,08 | 121,73 | 122,28 | 0,12% | 4,00 |
| 11.05.2026 | 122,28 | 123,30 | 121,60 | 122,13 | 0,16% | - |
| 08.05.2026 | 121,38 | 122,33 | 120,58 | 121,93 | 0,18% | - |
| 07.05.2026 | 121,63 | 122,80 | 120,95 | 121,70 | -0,29% | - |
| 06.05.2026 | 119,83 | 122,35 | 119,65 | 122,05 | 1,75% | - |
| 05.05.2026 | 118,68 | 119,98 | 118,45 | 119,95 | 1,31% | 8,00 |
| 04.05.2026 | 120,68 | 120,93 | 118,03 | 118,40 | -2,41% | 4,00 |
| 30.04.2026 | 118,88 | 121,35 | 117,45 | 121,33 | 2,19% | - |
| 29.04.2026 | 120,90 | 121,33 | 118,40 | 118,73 | -1,82% | 25,00 |
| 28.04.2026 | 119,55 | 121,43 | 119,45 | 120,93 | 0,81% | - |
| 27.04.2026 | 120,33 | 121,83 | 119,90 | 119,95 | -1,13% | - |
| 24.04.2026 | 120,98 | 123,10 | 120,78 | 121,33 | -0,61% | - |
| 23.04.2026 | 121,25 | 123,08 | 119,93 | 122,08 | 0,89% | - |
| 22.04.2026 | 120,88 | 122,00 | 120,13 | 121,00 | -0,33% | - |
| 21.04.2026 | 123,18 | 124,28 | 120,48 | 121,40 | -1,20% | 2,00 |
| 20.04.2026 | 123,33 | 123,43 | 121,63 | 122,88 | -0,47% | 11,00 |
| 17.04.2026 | 120,68 | 123,48 | 120,40 | 123,45 | 1,90% | 19,00 |
| 16.04.2026 | 119,18 | 123,03 | 118,20 | 121,15 | 2,69% | - |
| 15.04.2026 | 116,78 | 118,15 | 116,65 | 117,98 | 1,11% | - |
| 14.04.2026 | 116,95 | 117,40 | 116,03 | 116,68 | 0,69% | - |
| 13.04.2026 | 116,60 | 117,08 | 115,38 | 115,88 | -0,73% | 3,00 |
| 10.04.2026 | 117,98 | 118,20 | 116,70 | 116,73 | -2,28% | 20,00 |
| 09.04.2026 | 117,83 | 119,45 | 116,80 | 119,45 | 1,29% | - |
| 08.04.2026 | 114,08 | 118,10 | 114,08 | 117,93 | 3,08% | - |
| 07.04.2026 | 113,53 | 114,75 | 109,30 | 114,40 | -1,55% | - |
| 02.04.2026 | 115,49 | 116,70 | 113,70 | 116,20 | 0,82% | - |
| 01.04.2026 | 115,08 | 115,49 | 113,63 | 115,26 | 0,74% | - |
| 31.03.2026 | 112,37 | 115,30 | 112,37 | 114,41 | 1,94% | - |
| 30.03.2026 | 112,58 | 114,17 | 111,85 | 112,23 | 0,16% | - |
| 27.03.2026 | 112,44 | 113,13 | 111,28 | 112,05 | -0,11% | - |
| 26.03.2026 | 112,33 | 113,34 | 111,75 | 112,17 | -0,80% | - |
| 25.03.2026 | 112,26 | 114,18 | 111,90 | 113,08 | 0,35% | - |
| 24.03.2026 | 112,19 | 113,68 | 110,98 | 112,69 | 0,14% | - |
| 23.03.2026 | 110,61 | 114,16 | 107,60 | 112,53 | 1,86% | 16,00 |
| 20.03.2026 | 113,17 | 114,22 | 110,18 | 110,48 | -2,31% | - |
| 19.03.2026 | 114,60 | 114,66 | 112,40 | 113,09 | -1,52% | - |
| 18.03.2026 | 115,46 | 116,30 | 113,72 | 114,84 | -1,31% | 1,00 |
| 17.03.2026 | 115,88 | 117,13 | 114,90 | 116,37 | -0,07% | - |
| 16.03.2026 | 116,56 | 117,64 | 114,94 | 116,45 | 0,95% | 2,00 |
| 13.03.2026 | 114,77 | 116,57 | 114,40 | 115,35 | 1,06% | 1,00 |
| 12.03.2026 | 116,13 | 116,42 | 112,90 | 114,14 | -1,39% | - |
| 11.03.2026 | 117,27 | 118,10 | 115,47 | 115,75 | -1,65% | 31,00 |