231,300€
-0,30%
Echtzeit-Aktienkurs Public Storage
Bid:
Ask:
Aktienkurse zur Public Storage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 231,80 | 231,80 | 231,20 | 231,25 | -0,32% | - |
| 29.01.2026 | 229,00 | 234,00 | 228,50 | 232,00 | 0,85% | 3,00 |
| 28.01.2026 | 232,65 | 233,60 | 229,20 | 230,05 | -0,69% | 27,00 |
| 27.01.2026 | 235,55 | 237,70 | 231,60 | 231,65 | -1,19% | - |
| 26.01.2026 | 238,65 | 238,75 | 234,30 | 234,45 | -2,17% | - |
| 23.01.2026 | 243,00 | 245,00 | 239,65 | 239,65 | -1,78% | - |
| 22.01.2026 | 247,45 | 248,05 | 243,00 | 244,00 | -1,23% | 5,00 |
| 21.01.2026 | 243,25 | 249,85 | 242,15 | 247,05 | 1,46% | - |
| 20.01.2026 | 250,40 | 250,40 | 243,05 | 243,50 | -2,78% | - |
| 19.01.2026 | 250,70 | 253,00 | 250,10 | 250,45 | -1,63% | 1,00 |
| 16.01.2026 | 251,20 | 255,05 | 247,40 | 254,60 | 1,13% | - |
| 15.01.2026 | 247,10 | 252,00 | 246,30 | 251,75 | 2,84% | 6,00 |
| 14.01.2026 | 237,85 | 245,30 | 237,85 | 244,80 | 1,79% | - |
| 13.01.2026 | 241,30 | 241,30 | 235,00 | 240,50 | 0,86% | - |
| 12.01.2026 | 239,05 | 241,50 | 236,40 | 238,45 | -0,52% | 30,00 |
| 09.01.2026 | 232,55 | 239,70 | 231,00 | 239,70 | 3,25% | 15,00 |
| 08.01.2026 | 228,35 | 233,95 | 226,10 | 232,15 | 2,20% | - |
| 07.01.2026 | 231,30 | 232,50 | 226,40 | 227,15 | -2,15% | - |
| 06.01.2026 | 223,60 | 232,75 | 221,15 | 232,15 | 4,24% | 18,00 |
| 05.01.2026 | 222,70 | 223,05 | 219,35 | 222,70 | 1,55% | - |
| 02.01.2026 | 221,00 | 222,10 | 218,90 | 219,30 | -0,39% | - |
| 30.12.2025 | 220,60 | 220,95 | 219,95 | 220,15 | -0,11% | - |
| 29.12.2025 | 221,20 | 222,25 | 219,90 | 220,40 | 0,11% | 7,00 |
| 23.12.2025 | 222,25 | 222,55 | 219,80 | 220,15 | -0,79% | - |
| 22.12.2025 | 221,30 | 222,60 | 218,60 | 221,90 | 0,23% | 15,00 |
| 19.12.2025 | 223,50 | 223,50 | 220,55 | 221,40 | -0,87% | 6,00 |
| 18.12.2025 | 228,70 | 229,80 | 222,85 | 223,35 | -2,13% | - |
| 17.12.2025 | 228,00 | 229,75 | 225,00 | 228,20 | -0,17% | - |
| 16.12.2025 | 232,35 | 235,35 | 227,85 | 228,60 | -1,08% | - |
| 15.12.2025 | 232,40 | 234,50 | 230,95 | 231,10 | -1,20% | - |
| 12.12.2025 | 233,35 | 236,25 | 232,65 | 233,90 | 0,19% | 1,00 |
| 11.12.2025 | 228,85 | 233,60 | 227,85 | 233,45 | 1,99% | 3,00 |
| 10.12.2025 | 227,75 | 230,20 | 227,20 | 228,90 | -0,17% | 15,00 |
| 09.12.2025 | 231,65 | 234,45 | 228,40 | 229,30 | -1,25% | 20,00 |
| 08.12.2025 | 233,85 | 237,25 | 232,10 | 232,20 | -0,75% | - |
| 05.12.2025 | 237,10 | 238,25 | 233,55 | 233,95 | -1,35% | 20,00 |
| 04.12.2025 | 238,60 | 240,30 | 237,15 | 237,15 | -0,48% | - |
| 03.12.2025 | 235,15 | 238,65 | 233,80 | 238,30 | 1,64% | - |
| 02.12.2025 | 233,20 | 235,25 | 232,75 | 234,45 | -0,13% | 5,00 |
| 01.12.2025 | 236,75 | 237,85 | 233,40 | 234,75 | -0,78% | 15,00 |
| 28.11.2025 | 237,00 | 238,00 | 236,20 | 236,60 | -0,11% | - |
| 27.11.2025 | 236,45 | 236,90 | 236,25 | 236,85 | -0,08% | - |
| 26.11.2025 | 235,45 | 238,45 | 233,90 | 237,05 | 0,21% | - |
| 25.11.2025 | 233,70 | 237,90 | 231,90 | 236,55 | 1,44% | - |
| 24.11.2025 | 229,90 | 234,95 | 229,90 | 233,20 | -0,85% | - |
| 21.11.2025 | 230,70 | 236,85 | 230,05 | 235,20 | 2,08% | - |
| 20.11.2025 | 230,80 | 233,10 | 227,55 | 230,40 | -0,50% | 72,00 |
| 19.11.2025 | 234,50 | 236,20 | 230,15 | 231,55 | -0,81% | 6,00 |
| 18.11.2025 | 232,30 | 234,90 | 230,80 | 233,45 | 0,11% | - |
| 17.11.2025 | 235,25 | 237,50 | 232,65 | 233,20 | -1,42% | 7,00 |
| 14.11.2025 | 235,70 | 238,45 | 235,05 | 236,55 | 0,34% | - |
| 13.11.2025 | 237,35 | 238,25 | 235,75 | 235,75 | -1,28% | 5,00 |
| 12.11.2025 | 239,95 | 244,20 | 236,70 | 238,80 | -0,31% | - |
| 11.11.2025 | 235,95 | 240,00 | 234,95 | 239,55 | 1,27% | - |
| 10.11.2025 | 240,35 | 241,70 | 233,85 | 236,55 | -1,31% | 18,00 |
| 07.11.2025 | 237,75 | 241,65 | 236,45 | 239,70 | 1,01% | - |
| 06.11.2025 | 242,35 | 244,65 | 237,25 | 237,30 | -1,94% | - |
| 05.11.2025 | 240,15 | 242,25 | 239,20 | 242,00 | 0,25% | 5,00 |
| 04.11.2025 | 241,15 | 243,50 | 238,50 | 241,40 | 0,73% | - |
| 03.11.2025 | 241,75 | 242,35 | 237,65 | 239,65 | -1,05% | 3,00 |
| 31.10.2025 | 242,75 | 243,60 | 238,95 | 242,20 | -0,51% | - |
| 30.10.2025 | 249,45 | 255,45 | 241,95 | 243,45 | -4,23% | - |
| 29.10.2025 | 255,85 | 258,05 | 248,40 | 254,20 | -0,57% | 1,00 |
| 28.10.2025 | 257,85 | 259,25 | 253,80 | 255,65 | -0,81% | 1,00 |
| 27.10.2025 | 260,05 | 261,80 | 257,10 | 257,75 | -1,30% | 13,00 |
| 24.10.2025 | 263,70 | 265,00 | 261,15 | 261,15 | -1,19% | - |
| 23.10.2025 | 267,75 | 268,55 | 262,30 | 264,30 | -0,99% | - |
| 22.10.2025 | 265,75 | 267,95 | 265,15 | 266,95 | 0,23% | - |
| 21.10.2025 | 267,10 | 269,30 | 266,30 | 266,35 | -0,54% | 3,00 |
| 20.10.2025 | 263,85 | 267,90 | 263,65 | 267,80 | 1,08% | - |
| 17.10.2025 | 262,50 | 265,45 | 258,30 | 264,95 | -0,15% | - |
| 16.10.2025 | 258,05 | 265,40 | 258,05 | 265,35 | 3,01% | - |
| 15.10.2025 | 260,30 | 263,90 | 257,60 | 257,60 | -1,23% | 10,00 |
| 14.10.2025 | 259,00 | 263,50 | 257,45 | 260,80 | 0,69% | 3,00 |
| 13.10.2025 | 253,35 | 259,40 | 253,35 | 259,00 | 2,21% | 1,00 |
| 10.10.2025 | 254,25 | 257,00 | 252,40 | 253,40 | -0,24% | - |
| 09.10.2025 | 252,10 | 256,20 | 250,75 | 254,00 | 0,97% | - |
| 08.10.2025 | 251,80 | 253,70 | 249,20 | 251,55 | 0,26% | 1,00 |
| 07.10.2025 | 248,30 | 251,90 | 247,90 | 250,90 | 1,09% | 4,00 |
| 06.10.2025 | 250,50 | 253,10 | 247,65 | 248,20 | -1,00% | - |
| 03.10.2025 | 246,85 | 251,40 | 246,10 | 250,70 | 1,56% | - |
| 02.10.2025 | 247,80 | 248,15 | 245,90 | 246,85 | -0,64% | - |
| 01.10.2025 | 244,75 | 249,65 | 243,80 | 248,45 | 1,95% | - |
| 30.09.2025 | 246,05 | 247,30 | 243,45 | 243,70 | -0,61% | 3,00 |
| 29.09.2025 | 244,75 | 246,05 | 242,15 | 245,20 | 0,31% | - |
| 26.09.2025 | 241,20 | 245,35 | 239,85 | 244,45 | 1,26% | 1,00 |
| 25.09.2025 | 239,15 | 241,75 | 238,65 | 241,40 | 0,94% | - |
| 24.09.2025 | 238,95 | 241,75 | 238,20 | 239,15 | 0,04% | 2,00 |
| 23.09.2025 | 236,40 | 239,55 | 236,40 | 239,05 | 0,65% | 5,00 |
| 22.09.2025 | 237,80 | 238,30 | 236,25 | 237,50 | -0,77% | - |
| 19.09.2025 | 240,80 | 244,00 | 239,05 | 239,35 | -0,62% | 15,00 |
| 18.09.2025 | 240,55 | 242,85 | 239,35 | 240,85 | -0,25% | - |
| 17.09.2025 | 240,05 | 243,80 | 240,05 | 241,45 | 0,21% | - |
| 16.09.2025 | 243,40 | 244,00 | 239,00 | 240,95 | -1,15% | 1,00 |
| 15.09.2025 | 246,75 | 249,60 | 243,45 | 243,75 | -2,62% | - |
| 12.09.2025 | 251,50 | 252,60 | 249,70 | 250,30 | 1,44% | - |
| 11.09.2025 | 247,30 | 251,80 | 243,40 | 246,75 | -0,14% | - |
| 10.09.2025 | 247,80 | 251,35 | 246,65 | 247,10 | -0,12% | - |
| 09.09.2025 | 250,60 | 251,40 | 247,40 | 247,40 | -0,52% | - |
| 08.09.2025 | 254,10 | 254,60 | 248,30 | 248,70 | -2,14% | 3,00 |