260,550€
-0,17%
Echtzeit-Aktienkurs Public Storage
Bid:
Ask:
Aktienkurse zur Public Storage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 260,35 | 260,35 | 259,95 | 260,15 | -0,33% | - |
| 03.06.2026 | 257,35 | 262,80 | 256,45 | 261,00 | 2,01% | - |
| 02.06.2026 | 254,35 | 257,30 | 252,50 | 255,85 | 0,14% | - |
| 01.06.2026 | 260,75 | 262,35 | 254,65 | 255,50 | -2,46% | - |
| 29.05.2026 | 265,45 | 266,40 | 261,15 | 261,95 | -1,26% | - |
| 28.05.2026 | 263,85 | 267,30 | 260,55 | 265,30 | 0,47% | - |
| 27.05.2026 | 261,75 | 266,25 | 261,35 | 264,05 | 0,72% | - |
| 26.05.2026 | 264,75 | 264,75 | 261,20 | 262,15 | -0,93% | - |
| 25.05.2026 | 263,20 | 264,75 | 262,15 | 264,60 | 0,44% | - |
| 22.05.2026 | 262,55 | 265,45 | 261,40 | 263,45 | 1,31% | - |
| 21.05.2026 | 260,55 | 261,45 | 256,70 | 260,05 | -0,13% | - |
| 20.05.2026 | 256,60 | 264,95 | 256,05 | 260,40 | 2,60% | - |
| 19.05.2026 | 254,45 | 255,00 | 249,75 | 253,80 | 0,06% | - |
| 18.05.2026 | 251,55 | 254,90 | 248,80 | 253,65 | 1,06% | - |
| 15.05.2026 | 259,65 | 260,25 | 251,00 | 251,00 | -3,94% | - |
| 14.05.2026 | 259,25 | 262,25 | 259,05 | 261,30 | 0,79% | - |
| 13.05.2026 | 265,15 | 266,10 | 258,60 | 259,25 | -2,23% | - |
| 12.05.2026 | 264,45 | 266,05 | 261,75 | 265,15 | 0,25% | - |
| 11.05.2026 | 261,05 | 265,05 | 261,05 | 264,50 | 0,23% | - |
| 08.05.2026 | 263,85 | 265,75 | 261,95 | 263,90 | 0,30% | - |
| 07.05.2026 | 262,75 | 264,75 | 262,40 | 263,10 | -0,25% | - |
| 06.05.2026 | 255,55 | 265,40 | 254,00 | 263,75 | 3,19% | 19,00 |
| 05.05.2026 | 252,65 | 255,70 | 252,05 | 255,60 | 1,15% | - |
| 04.05.2026 | 257,25 | 257,85 | 252,15 | 252,70 | -2,05% | - |
| 30.04.2026 | 251,85 | 258,30 | 250,30 | 258,00 | 1,55% | 1,00 |
| 29.04.2026 | 255,65 | 255,65 | 249,70 | 254,05 | 0,06% | - |
| 28.04.2026 | 263,85 | 265,70 | 253,55 | 253,90 | -2,33% | - |
| 27.04.2026 | 263,00 | 269,95 | 259,55 | 259,95 | -1,38% | - |
| 24.04.2026 | 266,05 | 266,20 | 262,50 | 263,60 | -0,55% | - |
| 23.04.2026 | 260,50 | 265,15 | 258,65 | 265,05 | 2,73% | - |
| 22.04.2026 | 262,60 | 266,60 | 257,95 | 258,00 | -2,20% | 5,00 |
| 21.04.2026 | 265,10 | 266,75 | 261,90 | 263,80 | -0,04% | - |
| 20.04.2026 | 262,85 | 264,80 | 260,25 | 263,90 | 0,69% | 1,00 |
| 17.04.2026 | 256,05 | 263,50 | 255,60 | 262,10 | 2,32% | - |
| 16.04.2026 | 254,05 | 257,60 | 253,85 | 256,15 | 1,47% | - |
| 15.04.2026 | 257,45 | 258,05 | 250,20 | 252,45 | -1,33% | - |
| 14.04.2026 | 251,95 | 256,00 | 250,80 | 255,85 | 2,48% | - |
| 13.04.2026 | 251,65 | 254,20 | 248,30 | 249,65 | 0,04% | - |
| 10.04.2026 | 250,65 | 253,05 | 248,90 | 249,55 | -0,50% | 4,00 |
| 09.04.2026 | 248,65 | 251,30 | 246,20 | 250,80 | 2,12% | 8,00 |
| 08.04.2026 | 240,75 | 245,95 | 239,10 | 245,60 | 1,36% | - |
| 07.04.2026 | 243,15 | 244,75 | 241,10 | 242,30 | -0,51% | 5,00 |
| 02.04.2026 | 238,40 | 243,80 | 236,50 | 243,55 | 2,14% | 17,00 |
| 01.04.2026 | 234,55 | 238,70 | 232,70 | 238,45 | 1,36% | 1,00 |
| 31.03.2026 | 231,30 | 235,30 | 230,00 | 235,25 | 2,02% | - |
| 30.03.2026 | 231,15 | 236,45 | 230,45 | 230,60 | -0,37% | 58,00 |
| 27.03.2026 | 232,35 | 234,25 | 231,00 | 231,45 | -1,20% | - |
| 26.03.2026 | 230,65 | 235,95 | 229,75 | 234,25 | 1,23% | 3,00 |
| 25.03.2026 | 232,50 | 233,70 | 227,20 | 231,40 | -0,15% | - |
| 24.03.2026 | 235,35 | 235,35 | 229,90 | 231,75 | -1,11% | - |
| 23.03.2026 | 231,75 | 237,10 | 227,45 | 234,35 | 1,38% | - |
| 20.03.2026 | 239,75 | 240,75 | 230,90 | 231,15 | -3,10% | 1,00 |
| 19.03.2026 | 242,50 | 242,60 | 238,45 | 238,55 | -1,47% | - |
| 18.03.2026 | 250,15 | 250,15 | 242,10 | 242,10 | -3,02% | 1,00 |
| 17.03.2026 | 251,85 | 256,10 | 247,60 | 249,65 | -0,44% | - |
| 16.03.2026 | 259,35 | 259,75 | 244,90 | 250,75 | -4,57% | 4,00 |
| 13.03.2026 | 258,65 | 263,60 | 258,25 | 262,75 | 0,96% | - |
| 12.03.2026 | 256,85 | 261,30 | 256,45 | 260,25 | 0,44% | - |
| 11.03.2026 | 263,55 | 264,75 | 258,90 | 259,10 | -0,99% | - |
| 10.03.2026 | 262,95 | 265,25 | 260,00 | 261,70 | -0,78% | - |
| 09.03.2026 | 262,25 | 264,95 | 256,55 | 263,75 | -0,19% | - |
| 06.03.2026 | 264,40 | 265,75 | 260,55 | 264,25 | -0,36% | - |
| 05.03.2026 | 266,65 | 268,00 | 263,30 | 265,20 | -0,32% | - |
| 04.03.2026 | 263,25 | 266,05 | 259,20 | 266,05 | 0,95% | - |
| 03.03.2026 | 265,75 | 266,95 | 261,60 | 263,55 | -1,20% | 12,00 |
| 02.03.2026 | 257,35 | 267,05 | 256,50 | 266,75 | 2,36% | - |
| 27.02.2026 | 258,75 | 262,45 | 254,45 | 260,60 | 1,42% | - |
| 26.02.2026 | 253,45 | 257,55 | 252,00 | 256,95 | 1,40% | - |
| 25.02.2026 | 258,30 | 260,40 | 252,30 | 253,40 | -2,18% | 8,00 |
| 24.02.2026 | 259,80 | 260,70 | 254,95 | 259,05 | -0,02% | - |
| 23.02.2026 | 258,70 | 262,15 | 254,60 | 259,10 | -0,06% | 190,00 |
| 20.02.2026 | 253,60 | 259,60 | 253,10 | 259,25 | 2,43% | - |
| 19.02.2026 | 252,75 | 257,00 | 251,70 | 253,10 | -0,08% | - |
| 18.02.2026 | 255,05 | 256,75 | 251,10 | 253,30 | -0,82% | - |
| 17.02.2026 | 251,75 | 257,90 | 251,65 | 255,40 | 0,99% | 181,00 |
| 16.02.2026 | 253,05 | 254,25 | 251,70 | 252,90 | 1,40% | 30,00 |
| 13.02.2026 | 248,90 | 250,65 | 239,85 | 249,40 | 0,22% | 6,00 |
| 12.02.2026 | 248,00 | 250,30 | 245,15 | 248,85 | 0,73% | 5,00 |
| 11.02.2026 | 246,00 | 247,45 | 244,60 | 247,05 | 0,41% | - |
| 10.02.2026 | 242,45 | 246,90 | 241,40 | 246,05 | 1,72% | 3,00 |
| 09.02.2026 | 239,95 | 242,75 | 239,85 | 241,90 | -0,19% | - |
| 06.02.2026 | 240,10 | 242,60 | 239,25 | 242,35 | 0,77% | - |
| 05.02.2026 | 244,40 | 244,60 | 237,50 | 240,50 | -2,04% | 1,00 |
| 04.02.2026 | 236,10 | 245,95 | 235,80 | 245,50 | 3,94% | - |
| 03.02.2026 | 230,05 | 238,60 | 229,70 | 236,20 | 1,61% | - |
| 02.02.2026 | 233,10 | 235,00 | 230,65 | 232,45 | 0,63% | - |
| 30.01.2026 | 231,80 | 232,55 | 229,90 | 231,00 | -0,43% | - |
| 29.01.2026 | 229,00 | 234,00 | 228,50 | 232,00 | 0,85% | 3,00 |
| 28.01.2026 | 232,65 | 233,60 | 229,20 | 230,05 | -0,69% | 27,00 |
| 27.01.2026 | 235,55 | 237,70 | 231,60 | 231,65 | -1,19% | - |
| 26.01.2026 | 238,65 | 238,75 | 234,30 | 234,45 | -2,17% | - |
| 23.01.2026 | 243,00 | 245,00 | 239,65 | 239,65 | -1,78% | - |
| 22.01.2026 | 247,45 | 248,05 | 243,00 | 244,00 | -1,23% | 5,00 |
| 21.01.2026 | 243,25 | 249,85 | 242,15 | 247,05 | 1,46% | - |
| 20.01.2026 | 250,40 | 250,40 | 243,05 | 243,50 | -2,78% | - |
| 19.01.2026 | 250,70 | 253,00 | 250,10 | 250,45 | -1,63% | 1,00 |
| 16.01.2026 | 251,20 | 255,05 | 247,40 | 254,60 | 1,13% | - |
| 15.01.2026 | 247,10 | 252,00 | 246,30 | 251,75 | 2,84% | 6,00 |
| 14.01.2026 | 237,85 | 245,30 | 237,85 | 244,80 | 1,79% | - |
| 13.01.2026 | 241,30 | 241,30 | 235,00 | 240,50 | 0,86% | - |